Ergebnisseite 2 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIOL Co., Ltd. 335890.KQ | $12,500 9.44 USD |
+0.08
|
$721.79B 544.83M USD | $1.48M 1.12K USD | $12,100 9.13 USD | $13,280 10.02 USD | $721.79B 544.83M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $31,000 23.4 USD |
-0.16
|
$720.67B 543.99M USD | $83.39K 62.95 USD | $30,900 23.32 USD | $31,500 23.78 USD | $720.67B 543.99M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $29,800 22.49 USD |
+0.17
|
$717.38B 541.5M USD | $174.7K 131.87 USD | $29,600 22.34 USD | $30,100 22.72 USD | $717.38B 541.5M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $31,500 23.78 USD |
-1.56
|
$714.57B 539.39M USD | $353.18K 266.59 USD | $31,150 23.51 USD | $32,350 24.42 USD | $714.57B 539.39M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $23,600 17.81 USD |
+1.07
|
$706.42B 533.23M USD | $209.97K 158.49 USD | $23,150 17.47 USD | $23,700 17.89 USD | $706.42B 533.23M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $22,150 16.72 USD |
-1.99
|
$705.39B 532.45M USD | $172.26K 130.03 USD | $22,150 16.72 USD | $22,950 17.32 USD | $705.39B 532.45M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $66,000 49.82 USD |
+9.45
|
$704.88B 532.07M USD | $276.62K 208.8 USD | $59,800 45.14 USD | $66,600 50.27 USD | $704.88B 532.07M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $38,050 28.72 USD |
-0.13
|
$702.39B 530.19M USD | $576.44K 435.12 USD | $36,600 27.63 USD | $38,550 29.1 USD | $702.39B 530.19M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $85,200 64.31 USD |
-0.35
|
$692.19B 522.49M USD | $125.79K 94.95 USD | $82,000 61.9 USD | $87,200 65.82 USD | $692.19B 522.49M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $27,200 20.53 USD |
+3.42
|
$689.03B 520.11M USD | $294.17K 222.05 USD | $25,650 19.36 USD | $27,550 20.8 USD | $689.03B 520.11M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $98,100 74.05 USD |
+0.31
|
$688.73B 519.88M USD | $47.51K 35.86 USD | $96,400 72.77 USD | $100,200 75.63 USD | $688.73B 519.88M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $67,100 50.65 USD |
-1.32
|
$676.66B 510.77M USD | $122.39K 92.39 USD | $66,000 49.82 USD | $68,100 51.4 USD | $676.66B 510.77M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $13,860 10.46 USD |
-1.35
|
$674.34B 509.02M USD | $109.34K 82.53 USD | $13,800 10.42 USD | $14,360 10.84 USD | $674.34B 509.02M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $23,050 17.4 USD |
+1.32
|
$674.07B 508.82M USD | $92.69K 69.97 USD | $22,700 17.13 USD | $23,400 17.66 USD | $674.07B 508.82M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $68,600 51.78 USD |
+0.44
|
$654.44B 494M USD | $23.04K 17.39 USD | $67,600 51.03 USD | $68,800 51.93 USD | $654.44B 494M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $40,600 30.65 USD |
+0.74
|
$652.13B 492.25M USD | $110.73K 83.59 USD | $39,800 30.04 USD | $41,100 31.02 USD | $652.13B 492.25M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $7,810 5.9 USD |
+1.56
|
$644.07B 486.17M USD | $139.75K 105.49 USD | $7,740 5.84 USD | $7,950 6 USD | $644.07B 486.17M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $7,310 5.52 USD |
+0.41
|
$641.24B 484.03M USD | $347.82K 262.55 USD | $7,200 5.43 USD | $7,390 5.58 USD | $641.24B 484.03M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $28,450 21.48 USD |
+2.15
|
$639.19B 482.49M USD | $78.91K 59.57 USD | $27,900 21.06 USD | $28,750 21.7 USD | $639.19B 482.49M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $9,960 7.52 USD |
-0.8
|
$634.13B 478.67M USD | $522.18K 394.16 USD | $9,790 7.39 USD | $10,160 7.67 USD | $634.13B 478.67M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $50,200 37.89 USD |
+0.2
|
$613.01B 462.72M USD | $117.16K 88.44 USD | $49,700 37.52 USD | $51,900 39.18 USD | $613.01B 462.72M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $6,540 4.94 USD |
+2.35
|
$611.04B 461.24M USD | $376.29K 284.04 USD | $6,250 4.72 USD | $6,550 4.94 USD | $611.04B 461.24M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $26,800 20.23 USD |
+1.9
|
$594.35B 448.64M USD | $138.52K 104.56 USD | $26,200 19.78 USD | $27,150 20.49 USD | $594.35B 448.64M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $49,050 37.02 USD |
-0.41
|
$586.86B 442.99M USD | $49.65K 37.48 USD | $48,500 36.61 USD | $50,000 37.74 USD | $586.86B 442.99M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $4,805 3.63 USD |
-0.21
|
$585.37B 441.86M USD | $306.9K 231.66 USD | $4,755 3.59 USD | $5,260 3.97 USD | $585.37B 441.86M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $40,850 30.84 USD |
+2.9
|
$583.66B 440.57M USD | $175.87K 132.76 USD | $39,350 29.7 USD | $41,000 30.95 USD | $583.66B 440.57M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $14,540 10.98 USD |
+8.1
|
$579B 437.05M USD | $675.48K 509.87 USD | $13,400 10.11 USD | $14,780 11.16 USD | $579B 437.05M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $55,700 42.04 USD |
+0.72
|
$574.83B 433.9M USD | $96.85K 73.1 USD | $54,400 41.06 USD | $56,900 42.95 USD | $574.83B 433.9M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $15,080 11.38 USD |
+30
|
$572.38B 432.05M USD | $9.42M 7.11K USD | $13,450 10.15 USD | $15,080 11.38 USD | $572.38B 432.05M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $17,470 13.19 USD |
+0.75
|
$555.8B 419.54M USD | $83.13K 62.75 USD | $17,230 13.01 USD | $17,670 13.34 USD | $555.8B 419.54M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $45,450 34.31 USD |
+0.55
|
$553.58B 417.86M USD | $21.39K 16.15 USD | $44,600 33.67 USD | $46,000 34.72 USD | $553.58B 417.86M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,140 5.39 USD |
-0.83
|
$552.37B 416.95M USD | $183.87K 138.79 USD | $7,080 5.34 USD | $7,270 5.49 USD | $552.37B 416.95M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $45,450 34.31 USD |
+1.34
|
$551.34B 416.17M USD | $153.57K 115.92 USD | $44,150 33.33 USD | $46,050 34.76 USD | $551.34B 416.17M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $51,100 38.57 USD |
+3.13
|
$549.78B 414.99M USD | $33.49K 25.28 USD | $49,550 37.4 USD | $51,200 38.65 USD | $549.78B 414.99M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,985 3.76 USD |
+1.73
|
$546.2B 412.29M USD | $507.97K 383.44 USD | $4,890 3.69 USD | $5,020 3.79 USD | $546.2B 412.29M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $19,250 14.53 USD |
+6.35
|
$529.61B 399.77M USD | $236.07K 178.19 USD | $18,120 13.68 USD | $19,760 14.92 USD | $529.61B 399.77M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $18,180 13.72 USD |
-3.25
|
$526.61B 397.51M USD | $313.25K 236.45 USD | $18,150 13.7 USD | $18,850 14.23 USD | $526.61B 397.51M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $20,200 15.25 USD |
+3.86
|
$522.52B 394.42M USD | $281.13K 212.21 USD | $19,120 14.43 USD | $20,450 15.44 USD | $522.52B 394.42M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $34,900 26.34 USD |
-2.65
|
$521.36B 393.54M USD | $176.67K 133.35 USD | $34,500 26.04 USD | $35,850 27.06 USD | $521.36B 393.54M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $27,000 20.38 USD |
-8.16
|
$519.44B 392.09M USD | $403.87K 304.86 USD | $27,000 20.38 USD | $29,300 22.12 USD | $519.44B 392.09M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $16,290 12.3 USD |
-1.33
|
$518.8B 391.61M USD | $204.27K 154.19 USD | $16,250 12.27 USD | $16,550 12.49 USD | $518.8B 391.61M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $15,360 11.59 USD |
-2.35
|
$517.37B 390.53M USD | $427.25K 322.5 USD | $15,290 11.54 USD | $15,740 11.88 USD | $517.37B 390.53M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,550 18.53 USD |
-0.41
|
$513.91B 387.92M USD | $33.86K 25.55 USD | $24,450 18.46 USD | $24,950 18.83 USD | $513.91B 387.92M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $7,550 5.7 USD |
-2.58
|
$512.9B 387.15M USD | $455.57K 343.88 USD | $7,360 5.56 USD | $7,990 6.03 USD | $512.9B 387.15M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $49,500 37.36 USD |
+4.76
|
$511.47B 386.08M USD | $81.51K 61.53 USD | $46,900 35.4 USD | $49,800 37.59 USD | $511.47B 386.08M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $46,700 35.25 USD |
+3.89
|
$511.43B 386.04M USD | $88.01K 66.44 USD | $45,550 34.38 USD | $46,900 35.4 USD | $511.43B 386.04M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,095 2.34 USD |
-0.96
|
$507.47B 383.06M USD | $261.61K 197.47 USD | $3,080 2.32 USD | $3,135 2.37 USD | $507.47B 383.06M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $43,700 32.99 USD |
-2.24
|
$506.8B 382.55M USD | $45.59K 34.41 USD | $43,400 32.76 USD | $45,050 34.01 USD | $506.8B 382.55M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $48,950 36.95 USD |
+0.2
|
$504.06B 380.48M USD | $29.02K 21.9 USD | $48,400 36.53 USD | $49,350 37.25 USD | $504.06B 380.48M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $21,600 16.3 USD |
+1.41
|
$501.22B 378.34M USD | $431.77K 325.92 USD | $20,950 15.81 USD | $22,000 16.61 USD | $501.22B 378.34M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $7,080 5.34 USD |
-0.84
|
$497.53B 375.55M USD | $503.97K 380.41 USD | $6,950 5.25 USD | $7,130 5.38 USD | $497.53B 375.55M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $10,250 7.74 USD |
+2.3
|
$492.2B 371.53M USD | $1.24M 933.82 USD | $9,770 7.37 USD | $10,750 8.11 USD | $492.2B 371.53M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $60,600 45.74 USD |
+1.34
|
$489.16B 369.24M USD | $54.57K 41.19 USD | $58,900 44.46 USD | $60,900 45.97 USD | $489.16B 369.24M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $12,390 9.35 USD |
+5.27
|
$486.06B 366.89M USD | $837.7K 632.33 USD | $11,860 8.95 USD | $12,400 9.36 USD | $486.06B 366.89M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,640 8.79 USD |
+1.22
|
$484.68B 365.86M USD | $79.56K 60.05 USD | $11,410 8.61 USD | $11,680 8.82 USD | $484.68B 365.86M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $24,200 18.27 USD |
+1.26
|
$481.85B 363.72M USD | $35.01K 26.43 USD | $23,800 17.97 USD | $24,400 18.42 USD | $481.85B 363.72M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,160 9.93 USD |
+1.08
|
$480.79B 362.92M USD | $152.67K 115.24 USD | $12,950 9.78 USD | $13,200 9.96 USD | $480.79B 362.92M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $24,700 18.64 USD |
-1.98
|
$479.48B 361.93M USD | $113.23K 85.47 USD | $24,650 18.61 USD | $25,300 19.1 USD | $479.48B 361.93M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $41,800 31.55 USD |
+1.46
|
$477.43B 360.38M USD | $38.32K 28.92 USD | $41,100 31.02 USD | $42,300 31.93 USD | $477.43B 360.38M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,950 4.49 USD |
+0.51
|
$475.95B 359.26M USD | $195.67K 147.7 USD | $5,860 4.42 USD | $5,960 4.5 USD | $475.95B 359.26M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $26,750 20.19 USD |
-0.93
|
$469.23B 354.19M USD | $131.64K 99.36 USD | $26,150 19.74 USD | $27,200 20.53 USD | $469.23B 354.19M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $42,900 32.38 USD |
-0.46
|
$466.96B 352.48M USD | $49.85K 37.63 USD | $42,100 31.78 USD | $43,300 32.68 USD | $466.96B 352.48M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $17,700 13.36 USD |
-1.34
|
$465.3B 351.22M USD | $128.95K 97.34 USD | $17,610 13.29 USD | $18,000 13.59 USD | $465.3B 351.22M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $40,300 30.42 USD |
-0.12
|
$462.13B 348.83M USD | $58.6K 44.23 USD | $39,350 29.7 USD | $40,650 30.68 USD | $462.13B 348.83M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $76,300 57.59 USD |
+5.24
|
$458.19B 345.86M USD | $86.91K 65.61 USD | $72,100 54.42 USD | $76,900 58.05 USD | $458.19B 345.86M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $14,970 11.3 USD |
+3.31
|
$441.27B 333.09M USD | $60.54K 45.7 USD | $14,400 10.87 USD | $15,080 11.38 USD | $441.27B 333.09M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $98,700 74.5 USD |
-0.6
|
$440.29B 332.35M USD | $1.95K 1.47 USD | $98,600 74.43 USD | $100,500 75.86 USD | $440.29B 332.35M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $91,000 68.69 USD |
+1.22
|
$440.15B 332.24M USD | $23.64K 17.85 USD | $88,400 66.73 USD | $91,500 69.07 USD | $440.15B 332.24M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $25,500 19.25 USD |
-0.58
|
$434.77B 328.18M USD | $45.26K 34.17 USD | $25,000 18.87 USD | $25,550 19.29 USD | $434.77B 328.18M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $13,790 10.41 USD |
-1.71
|
$434.33B 327.85M USD | $111.53K 84.18 USD | $13,680 10.33 USD | $14,110 10.65 USD | $434.33B 327.85M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $7,160 5.4 USD |
+3.17
|
$433.9B 327.52M USD | $504.49K 380.81 USD | $6,900 5.21 USD | $7,200 5.43 USD | $433.9B 327.52M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $3,095 2.34 USD |
+1.48
|
$427.28B 322.53M USD | $405.25K 305.9 USD | $3,050 2.3 USD | $3,105 2.34 USD | $427.28B 322.53M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $22,700 17.13 USD |
-0.22
|
$427.25B 322.5M USD | $45.31K 34.2 USD | $22,600 17.06 USD | $22,950 17.32 USD | $427.25B 322.5M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $15,050 11.36 USD |
+0.53
|
$425.84B 321.44M USD | $48.13K 36.33 USD | $15,010 11.33 USD | $15,250 11.51 USD | $425.84B 321.44M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $34,250 25.85 USD |
-1.72
|
$425.5B 321.18M USD | $21.4K 16.15 USD | $33,850 25.55 USD | $35,650 26.91 USD | $425.5B 321.18M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $24,300 18.34 USD |
+0.21
|
$424.94B 320.76M USD | $37.54K 28.34 USD | $24,000 18.12 USD | $25,100 18.95 USD | $424.94B 320.76M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $14,500 10.95 USD |
+0.42
|
$424.37B 320.33M USD | $33.49K 25.28 USD | $14,320 10.81 USD | $14,640 11.05 USD | $424.37B 320.33M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,190 5.43 USD |
-0.14
|
$420.64B 317.52M USD | $183.66K 138.63 USD | $7,150 5.4 USD | $7,280 5.5 USD | $420.64B 317.52M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $38,850 29.33 USD |
-1.27
|
$419.02B 316.29M USD | $31.56K 23.83 USD | $38,700 29.21 USD | $39,450 29.78 USD | $419.02B 316.29M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,150 8.42 USD |
+1.36
|
$418.26B 315.72M USD | $227.26K 171.55 USD | $11,010 8.31 USD | $11,260 8.5 USD | $418.26B 315.72M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $9,260 6.99 USD |
+1.54
|
$415.47B 313.61M USD | $166.91K 125.99 USD | $9,040 6.82 USD | $9,380 7.08 USD | $415.47B 313.61M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $41,150 31.06 USD |
+0.61
|
$411.38B 310.53M USD | $174.19K 131.48 USD | $40,500 30.57 USD | $42,400 32.01 USD | $411.38B 310.53M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $33,650 25.4 USD |
-1.61
|
$409.74B 309.29M USD | $26.32K 19.87 USD | $33,600 25.36 USD | $34,550 26.08 USD | $409.74B 309.29M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $139,900 105.6 USD |
+0.58
|
$404.7B 305.48M USD | $22.08K 16.67 USD | $136,600 103.11 USD | $142,100 107.26 USD | $404.7B 305.48M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $40,250 30.38 USD |
+1.13
|
$399.68B 301.69M USD | $26.16K 19.75 USD | $39,800 30.04 USD | $40,500 30.57 USD | $399.68B 301.69M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $14,600 11.02 USD |
+0.9
|
$392.95B 296.61M USD | $153.97K 116.22 USD | $14,400 10.87 USD | $14,620 11.04 USD | $392.95B 296.61M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $17,620 13.3 USD |
+3.1
|
$389.35B 293.89M USD | $1.17M 883.67 USD | $16,350 12.34 USD | $20,600 15.55 USD | $389.35B 293.89M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $19,250 14.53 USD |
-1.13
|
$387.87B 292.78M USD | $96.79K 73.06 USD | $19,010 14.35 USD | $19,660 14.84 USD | $387.87B 292.78M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $17,220 13 USD |
+0.7
|
$387.21B 292.28M USD | $112.7K 85.07 USD | $16,950 12.79 USD | $17,300 13.06 USD | $387.21B 292.28M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,860 5.18 USD |
-0.44
|
$386.78B 291.95M USD | $114.92K 86.75 USD | $6,840 5.16 USD | $6,920 5.22 USD | $386.78B 291.95M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $23,400 17.66 USD |
+1.74
|
$386.36B 291.64M USD | $127.33K 96.11 USD | $22,250 16.8 USD | $23,500 17.74 USD | $386.36B 291.64M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,400 6.34 USD |
-0.47
|
$384.23B 290.03M USD | $70.95K 53.55 USD | $8,350 6.3 USD | $8,550 6.45 USD | $384.23B 290.03M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,590 9.5 USD |
-0.87
|
$383.2B 289.25M USD | $95.47K 72.07 USD | $12,490 9.43 USD | $12,730 9.61 USD | $383.2B 289.25M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $8,990 6.79 USD |
-1.75
|
$382.07B 288.4M USD | $173.06K 130.64 USD | $8,970 6.77 USD | $9,130 6.89 USD | $382.07B 288.4M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $11,340 8.56 USD |
+0.71
|
$381.49B 287.96M USD | $78.54K 59.28 USD | $11,150 8.42 USD | $11,740 8.86 USD | $381.49B 287.96M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $7,110 5.37 USD |
+5.49
|
$377.69B 285.09M USD | $729.4K 550.58 USD | $6,780 5.12 USD | $7,160 5.4 USD | $377.69B 285.09M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,560 10.99 USD |
0
|
$375.8B 283.67M USD | $48.56K 36.66 USD | $14,420 10.88 USD | $14,610 11.03 USD | $375.8B 283.67M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $9,130 6.89 USD |
+1.9
|
$375.15B 283.18M USD | $95.8K 72.31 USD | $8,930 6.74 USD | $9,190 6.94 USD | $375.15B 283.18M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||