Ergebnisseite 13 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongil Technology, Ltd 032960.KQ | $10,850 8.19 USD |
+0.37
|
$42.43B 32.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.43B 32.03M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,410 3.33 USD |
-1.23
|
$42.35B 31.97M USD | $5.01K 3.78 USD | $4,400 3.32 USD | $4,500 3.4 USD | $42.35B 31.97M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,605 1.97 USD |
+0.19
|
$42.33B 31.95M USD | $31.61K 23.86 USD | $2,580 1.95 USD | $2,615 1.97 USD | $42.33B 31.95M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $879 0.66 USD |
+0.11
|
$42.28B 31.92M USD | $41.43K 31.28 USD | $873 0.66 USD | $891 0.67 USD | $42.28B 31.92M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $8,130 6.14 USD |
-0.61
|
$42.03B 31.73M USD | $14.02K 10.59 USD | $8,060 6.08 USD | $8,280 6.25 USD | $42.03B 31.73M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,100 2.34 USD |
+0.16
|
$41.91B 31.64M USD | $32.02K 24.17 USD | $3,070 2.32 USD | $3,135 2.37 USD | $41.91B 31.64M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,575 1.94 USD |
-1.72
|
$41.8B 31.55M USD | $115.31K 87.04 USD | $2,555 1.93 USD | $2,635 1.99 USD | $41.8B 31.55M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $857 0.65 USD |
+0.71
|
$41.8B 31.55M USD | $321.96K 243.02 USD | $800 0.6 USD | $864 0.65 USD | $41.8B 31.55M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $3,480 2.63 USD |
+1.61
|
$41.76B 31.52M USD | $90.91K 68.62 USD | $3,410 2.57 USD | $3,505 2.65 USD | $41.76B 31.52M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,175 1.64 USD |
+0.46
|
$41.74B 31.5M USD | $77.45K 58.46 USD | $2,150 1.62 USD | $2,180 1.65 USD | $41.74B 31.5M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,685 2.03 USD |
+0.19
|
$41.66B 31.45M USD | $14.01K 10.57 USD | $2,650 2 USD | $2,720 2.05 USD | $41.66B 31.45M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,950 2.23 USD |
+0.68
|
$41.65B 31.44M USD | $51.53K 38.9 USD | $2,915 2.2 USD | $2,960 2.23 USD | $41.65B 31.44M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,230 2.44 USD |
+0.62
|
$41.59B 31.4M USD | $9.99K 7.54 USD | $3,205 2.42 USD | $3,280 2.48 USD | $41.59B 31.4M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,480 3.38 USD |
+0.45
|
$41.57B 31.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.57B 31.38M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,610 2.72 USD |
+2.85
|
$41.51B 31.34M USD | $37.05K 27.96 USD | $3,500 2.64 USD | $3,620 2.73 USD | $41.51B 31.34M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,692 1.28 USD |
-0.18
|
$41.34B 31.2M USD | $95.53K 72.11 USD | $1,685 1.27 USD | $1,700 1.28 USD | $41.34B 31.2M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,055 1.55 USD |
-0.24
|
$41.1B 31.02M USD | $30.72K 23.19 USD | $2,030 1.53 USD | $2,085 1.57 USD | $41.1B 31.02M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,235 3.2 USD |
-0.35
|
$41.07B 31M USD | $29.2K 22.04 USD | $4,205 3.17 USD | $4,320 3.26 USD | $41.07B 31M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,435 1.84 USD |
+0.83
|
$40.83B 30.82M USD | $62.68K 47.31 USD | $2,405 1.82 USD | $2,440 1.84 USD | $40.83B 30.82M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $535 0.4 USD |
0
|
$40.66B 30.69M USD | $297.52K 224.58 USD | $528 0.4 USD | $540 0.41 USD | $40.66B 30.69M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $5,190 3.92 USD |
-0.57
|
$40.58B 30.63M USD | $15.37K 11.6 USD | $5,150 3.89 USD | $5,260 3.97 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,395 2.56 USD |
-1.31
|
$40.58B 30.63M USD | $38.51K 29.06 USD | $3,385 2.56 USD | $3,455 2.61 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $846 0.64 USD |
+0.12
|
$40.57B 30.62M USD | $128.19K 96.77 USD | $837 0.63 USD | $850 0.64 USD | $40.57B 30.62M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,232 0.93 USD |
+0.98
|
$40.54B 30.6M USD | $57.48K 43.39 USD | $1,213 0.92 USD | $1,236 0.93 USD | $40.54B 30.6M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,180 0.89 USD |
0
|
$40.31B 30.43M USD | $78.5K 59.25 USD | $1,169 0.88 USD | $1,209 0.91 USD | $40.31B 30.43M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,229 0.93 USD |
+0.74
|
$40.2B 30.35M USD | $95.5K 72.08 USD | $1,197 0.9 USD | $1,243 0.94 USD | $40.2B 30.35M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $950 0.72 USD |
-0.31
|
$39.85B 30.08M USD | $65.97K 49.8 USD | $943 0.71 USD | $958 0.72 USD | $39.85B 30.08M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,203 0.91 USD |
+0.5
|
$39.84B 30.07M USD | $200.61K 151.43 USD | $1,194 0.9 USD | $1,225 0.92 USD | $39.84B 30.07M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,075 0.81 USD |
+1.9
|
$39.66B 29.94M USD | $141.52K 106.82 USD | $1,040 0.79 USD | $1,089 0.82 USD | $39.66B 29.94M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,995 1.51 USD |
+4.34
|
$39.54B 29.84M USD | $353.9K 267.14 USD | $1,832 1.38 USD | $2,085 1.57 USD | $39.54B 29.84M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,260 1.71 USD |
-0.44
|
$39.5B 29.82M USD | $48.7K 36.76 USD | $2,245 1.69 USD | $2,290 1.73 USD | $39.5B 29.82M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,540 3.43 USD |
+0.22
|
$39.5B 29.81M USD | $6.16K 4.65 USD | $4,510 3.4 USD | $4,540 3.43 USD | $39.5B 29.81M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,185 1.65 USD |
0
|
$39.48B 29.8M USD | $18.33K 13.83 USD | $2,180 1.65 USD | $2,210 1.67 USD | $39.48B 29.8M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,375 2.55 USD |
+0.75
|
$39.35B 29.7M USD | $11.2K 8.46 USD | $3,320 2.51 USD | $3,375 2.55 USD | $39.35B 29.7M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $865 0.65 USD |
+1.76
|
$39.32B 29.68M USD | $54.73K 41.31 USD | $843 0.64 USD | $875 0.66 USD | $39.32B 29.68M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,210 1.67 USD |
-1.56
|
$39.24B 29.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.24B 29.62M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,530 4.17 USD |
0
|
$39.23B 29.61M USD | $10.5K 7.93 USD | $5,430 4.1 USD | $5,530 4.17 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,760 5.1 USD |
-2.73
|
$39.1B 29.52M USD | $91.87K 69.34 USD | $6,670 5.03 USD | $7,020 5.3 USD | $39.1B 29.52M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,315 1.75 USD |
0
|
$38.69B 29.2M USD | $91.95K 69.4 USD | $2,300 1.74 USD | $2,350 1.77 USD | $38.69B 29.2M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $790 0.6 USD |
+0.77
|
$38.68B 29.2M USD | $110.33K 83.28 USD | $770 0.58 USD | $807 0.61 USD | $38.68B 29.2M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,592 1.2 USD |
-2.69
|
$38.62B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.62B 29.15M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,225 3.19 USD |
-1.29
|
$38.6B 29.14M USD | $68.67K 51.83 USD | $4,205 3.17 USD | $4,320 3.26 USD | $38.6B 29.14M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,741 1.31 USD |
-0.06
|
$38.54B 29.09M USD | $42.93K 32.41 USD | $1,727 1.3 USD | $1,756 1.33 USD | $38.54B 29.09M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,085 3.08 USD |
+0.25
|
$38.44B 29.02M USD | $11.18K 8.44 USD | $4,035 3.05 USD | $4,095 3.09 USD | $38.44B 29.02M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,175 2.4 USD |
+0.47
|
$38.44B 29.01M USD | $19.47K 14.7 USD | $3,140 2.37 USD | $3,200 2.42 USD | $38.44B 29.01M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,560 5.71 USD |
0
|
$38.22B 28.85M USD | $17.33K 13.08 USD | $7,360 5.56 USD | $7,820 5.9 USD | $38.22B 28.85M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,134 0.86 USD |
+4.71
|
$38.2B 28.83M USD | $3.06M 2.31K USD | $1,076 0.81 USD | $1,315 0.99 USD | $38.2B 28.83M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,125 0.85 USD |
+0.27
|
$38.15B 28.79M USD | $35.26K 26.62 USD | $1,113 0.84 USD | $1,145 0.86 USD | $38.15B 28.79M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,110 3.86 USD |
+2
|
$38.08B 28.75M USD | $28.95K 21.85 USD | $5,010 3.78 USD | $5,130 3.87 USD | $38.08B 28.75M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $4,200 3.17 USD |
+8.67
|
$38.05B 28.72M USD | $151.18K 114.12 USD | $3,865 2.92 USD | $4,300 3.25 USD | $38.05B 28.72M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $556 0.42 USD |
0
|
$37.79B 28.52M USD | $322.88K 243.72 USD | $550 0.42 USD | $568 0.43 USD | $37.79B 28.52M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,660 3.52 USD |
-0.43
|
$37.76B 28.5M USD | $2.91K 2.19 USD | $4,610 3.48 USD | $4,825 3.64 USD | $37.76B 28.5M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $623 0.47 USD |
+0.48
|
$37.71B 28.46M USD | $29.93K 22.59 USD | $619 0.47 USD | $631 0.48 USD | $37.71B 28.46M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,180 2.4 USD |
0
|
$37.67B 28.44M USD | $77.93K 58.83 USD | $3,165 2.39 USD | $3,190 2.41 USD | $37.67B 28.44M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,115 3.11 USD |
-1.56
|
$37.61B 28.39M USD | $55.01K 41.52 USD | $4,115 3.11 USD | $4,215 3.18 USD | $37.61B 28.39M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,860 2.91 USD |
+0.78
|
$37.53B 28.33M USD | $20.25K 15.28 USD | $3,815 2.88 USD | $3,875 2.92 USD | $37.53B 28.33M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
0
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $639 0.48 USD |
+8.12
|
$37.37B 28.21M USD | $43.66M 32.96K USD | $631 0.48 USD | $768 0.58 USD | $37.37B 28.21M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $590 0.45 USD |
+3.69
|
$37.36B 28.2M USD | $2.13M 1.61K USD | $569 0.43 USD | $640 0.48 USD | $37.36B 28.2M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $1,736 1.31 USD |
+3.39
|
$37.35B 28.19M USD | $233.52K 176.27 USD | $1,669 1.26 USD | $1,762 1.33 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,645 2 USD |
+0.38
|
$37.34B 28.19M USD | $9.58K 7.23 USD | $2,635 1.99 USD | $2,690 2.03 USD | $37.34B 28.19M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,775 2.09 USD |
+2.21
|
$37.17B 28.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.17B 28.06M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $500 0.38 USD |
0
|
$37.13B 28.03M USD | $137.83K 104.04 USD | $495 0.37 USD | $502 0.38 USD | $37.13B 28.03M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $356 0.27 USD |
+0.56
|
$37.12B 28.02M USD | $128.01K 96.63 USD | $351 0.26 USD | $358 0.27 USD | $37.12B 28.02M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,675 3.53 USD |
+1.63
|
$36.98B 27.91M USD | $21.25K 16.04 USD | $4,525 3.42 USD | $4,695 3.54 USD | $36.98B 27.91M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,177 0.89 USD |
-1.51
|
$36.88B 27.84M USD | $23.51K 17.75 USD | $1,177 0.89 USD | $1,203 0.91 USD | $36.88B 27.84M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,320 2.51 USD |
-1.92
|
$36.85B 27.82M USD | $24.13K 18.22 USD | $3,320 2.51 USD | $3,430 2.59 USD | $36.85B 27.82M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,270 3.22 USD |
+1.55
|
$36.77B 27.75M USD | $51.88K 39.16 USD | $4,230 3.19 USD | $4,330 3.27 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,885 2.18 USD |
+1.58
|
$36.56B 27.6M USD | $188.66K 142.41 USD | $2,805 2.12 USD | $2,985 2.25 USD | $36.56B 27.6M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,017 0.77 USD |
+0.2
|
$36.34B 27.43M USD | $58.71K 44.32 USD | $1,009 0.76 USD | $1,017 0.77 USD | $36.34B 27.43M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $504 0.38 USD |
+0.4
|
$36.09B 27.24M USD | $356.37K 269 USD | $492 0.37 USD | $509 0.38 USD | $36.09B 27.24M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $3,165 2.39 USD |
+12.63
|
$35.95B 27.14M USD | $2.66M 2.01K USD | $2,835 2.14 USD | $3,390 2.56 USD | $35.95B 27.14M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,365 1.03 USD |
+0.29
|
$35.67B 26.93M USD | $29.42K 22.21 USD | $1,356 1.02 USD | $1,373 1.04 USD | $35.67B 26.93M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $703 0.53 USD |
+0.29
|
$35.63B 26.89M USD | $56.08K 42.33 USD | $701 0.53 USD | $713 0.54 USD | $35.63B 26.89M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $308 0.23 USD |
+14.07
|
$35.57B 26.85M USD | $32M 24.16K USD | $271 0.2 USD | $332 0.25 USD | $35.57B 26.85M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $2,550 1.92 USD |
+3.24
|
$35.55B 26.84M USD | $69.02K 52.1 USD | $2,400 1.81 USD | $2,615 1.97 USD | $35.55B 26.84M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,150 1.62 USD |
-3.37
|
$35.55B 26.83M USD | $44K 33.21 USD | $2,105 1.59 USD | $2,275 1.72 USD | $35.55B 26.83M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $3,060 2.31 USD |
+0.49
|
$35.54B 26.83M USD | $73.39K 55.39 USD | $2,975 2.25 USD | $3,130 2.36 USD | $35.54B 26.83M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,609 1.21 USD |
+0.94
|
$35.52B 26.81M USD | $50.45K 38.08 USD | $1,574 1.19 USD | $1,638 1.24 USD | $35.52B 26.81M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $853 0.64 USD |
0
|
$35.39B 26.71M USD | $166.41K 125.61 USD | $845 0.64 USD | $866 0.65 USD | $35.39B 26.71M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,892 1.43 USD |
0
|
$35.38B 26.71M USD | $15.08K 11.38 USD | $1,860 1.4 USD | $1,926 1.45 USD | $35.38B 26.71M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $254 0.19 USD |
-1.93
|
$35.37B 26.7M USD | $510.83K 385.59 USD | $254 0.19 USD | $265 0.2 USD | $35.37B 26.7M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,197 0.9 USD |
-1.56
|
$35.05B 26.46M USD | $283.67K 214.12 USD | $1,196 0.9 USD | $1,223 0.92 USD | $35.05B 26.46M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,545 3.43 USD |
+0.78
|
$34.95B 26.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.95B 26.38M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,076 0.81 USD |
-0.37
|
$34.89B 26.33M USD | $191.83K 144.8 USD | $1,048 0.79 USD | $1,090 0.82 USD | $34.89B 26.33M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,555 1.17 USD |
-0.06
|
$34.84B 26.3M USD | $141.75K 107 USD | $1,551 1.17 USD | $1,599 1.21 USD | $34.84B 26.3M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,910 5.97 USD |
+0.13
|
$34.8B 26.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $801 0.6 USD |
-0.12
|
$34.79B 26.26M USD | $108.99K 82.27 USD | $798 0.6 USD | $809 0.61 USD | $34.79B 26.26M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,521 1.15 USD |
+1.6
|
$34.77B 26.24M USD | $49.81K 37.59 USD | $1,485 1.12 USD | $1,541 1.16 USD | $34.77B 26.24M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,170 3.9 USD |
-0.39
|
$34.65B 26.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.65B 26.16M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,390 1.05 USD |
-0.86
|
$34.5B 26.04M USD | $43.07K 32.51 USD | $1,381 1.04 USD | $1,402 1.06 USD | $34.5B 26.04M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $4,840 3.65 USD |
+6.61
|
$34.35B 25.93M USD | $9.19M 6.94K USD | $4,415 3.33 USD | $5,190 3.92 USD | $34.35B 25.93M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,483 1.12 USD |
-1.46
|
$34.34B 25.92M USD | $54.8K 41.36 USD | $1,472 1.11 USD | $1,505 1.14 USD | $34.34B 25.92M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,705 2.8 USD |
+2.49
|
$34.18B 25.8M USD | $30.15K 22.76 USD | $3,615 2.73 USD | $3,710 2.8 USD | $34.18B 25.8M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,720 7.34 USD |
+0.62
|
$34.12B 25.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.12B 25.75M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,705 2.8 USD |
+0.41
|
$34.1B 25.74M USD | $56.95K 42.99 USD | $3,645 2.75 USD | $3,920 2.96 USD | $34.1B 25.74M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $952 0.72 USD |
-4.32
|
$34.1B 25.74M USD | $844.21K 637.24 USD | $945 0.71 USD | $1,019 0.77 USD | $34.1B 25.74M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,200 1.66 USD |
+0.23
|
$34.09B 25.74M USD | $88.33K 66.68 USD | $2,175 1.64 USD | $2,235 1.69 USD | $34.09B 25.74M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,300 2.49 USD |
+1.54
|
$34.07B 25.72M USD | $24.92K 18.81 USD | $3,232 2.44 USD | $3,315 2.5 USD | $34.07B 25.72M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||