Ergebnisseite 13 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1668)
KOSDAQ (1668)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $806 0.61 USD |
+2.03
|
$37.55B 28.35M USD | $26.95K 20.34 USD | $789 0.6 USD | $819 0.62 USD | $37.55B 28.35M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,250 1.7 USD |
+2.27
|
$37.53B 28.33M USD | $16.57K 12.51 USD | $2,205 1.66 USD | $2,380 1.8 USD | $37.53B 28.33M USD | 0 | $0 0 USD | |
| Biolog Device Co., Ltd. 208710.KQ | $569 0.43 USD |
+4.26
|
$37.5B 28.3M USD | $145.02K 109.47 USD | $552 0.42 USD | $578 0.44 USD | $37.5B 28.3M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $1,124 0.85 USD |
-1.4
|
$37.49B 28.3M USD | $31.84K 24.03 USD | $1,102 0.83 USD | $1,140 0.86 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $812 0.61 USD |
+0.62
|
$37.38B 28.22M USD | $158.08K 119.33 USD | $807 0.61 USD | $844 0.64 USD | $37.38B 28.22M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,529 1.15 USD |
+2.62
|
$37.35B 28.2M USD | $6.19K 4.68 USD | $1,501 1.13 USD | $1,528 1.15 USD | $37.35B 28.2M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,590 7.99 USD |
+0.09
|
$37.09B 27.99M USD | $2.93K 2.21 USD | $10,580 7.99 USD | $10,600 8 USD | $37.09B 27.99M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,680 3.53 USD |
+1.74
|
$37.01B 27.94M USD | $3.01K 2.27 USD | $4,580 3.46 USD | $4,880 3.68 USD | $37.01B 27.94M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $485 0.37 USD |
+1.46
|
$36.86B 27.82M USD | $53.1K 40.08 USD | $475 0.36 USD | $486 0.37 USD | $36.86B 27.82M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $3,800 2.87 USD |
+3.68
|
$36.86B 27.82M USD | $13.68K 10.33 USD | $3,670 2.77 USD | $3,825 2.89 USD | $36.86B 27.82M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $5,760 4.35 USD |
+1.41
|
$36.79B 27.77M USD | $236 0.18 USD | $5,700 4.3 USD | $5,820 4.39 USD | $36.79B 27.77M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $3,470 2.62 USD |
+1.02
|
$36.77B 27.76M USD | $10.22K 7.72 USD | $3,400 2.57 USD | $3,550 2.68 USD | $36.77B 27.76M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,185 1.65 USD |
+1.63
|
$36.74B 27.73M USD | $4.37K 3.3 USD | $2,150 1.62 USD | $2,190 1.65 USD | $36.74B 27.73M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $8,280 6.25 USD |
+2.23
|
$36.69B 27.69M USD | $2.35K 1.77 USD | $8,110 6.12 USD | $8,290 6.26 USD | $36.69B 27.69M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,889 1.43 USD |
+0.21
|
$36.67B 27.68M USD | $321.48K 242.66 USD | $1,824 1.38 USD | $1,990 1.5 USD | $36.67B 27.68M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,055 3.06 USD |
+2.4
|
$36.6B 27.62M USD | $14.93K 11.27 USD | $3,970 3 USD | $4,060 3.06 USD | $36.6B 27.62M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,200 3.17 USD |
+1.34
|
$36.54B 27.58M USD | $3.66K 2.76 USD | $4,135 3.12 USD | $4,220 3.19 USD | $36.54B 27.58M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $840 0.63 USD |
+1.2
|
$36.48B 27.54M USD | $27.14K 20.48 USD | $832 0.63 USD | $850 0.64 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,775 2.85 USD |
+5.5
|
$36.42B 27.49M USD | $5.76K 4.34 USD | $3,570 2.69 USD | $3,850 2.91 USD | $36.42B 27.49M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $543 0.41 USD |
+0.55
|
$36.38B 27.46M USD | $57.19K 43.17 USD | $537 0.41 USD | $544 0.41 USD | $36.38B 27.46M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $3,330 2.51 USD |
+3.9
|
$36.38B 27.46M USD | $54.4K 41.06 USD | $3,205 2.42 USD | $3,335 2.52 USD | $36.38B 27.46M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $239 0.18 USD |
+1.27
|
$36.37B 27.45M USD | $23.24K 17.54 USD | $236 0.18 USD | $242 0.18 USD | $36.37B 27.45M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $818 0.62 USD |
-0.49
|
$36.34B 27.43M USD | $1.98K 1.49 USD | $801 0.6 USD | $822 0.62 USD | $36.34B 27.43M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $3,020 2.28 USD |
+2.55
|
$36.32B 27.41M USD | $8.8K 6.64 USD | $2,980 2.25 USD | $3,030 2.29 USD | $36.32B 27.41M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,490 1.88 USD |
+5.29
|
$36.31B 27.41M USD | $18.62K 14.06 USD | $2,380 1.8 USD | $2,490 1.88 USD | $36.31B 27.41M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,492 1.13 USD |
+2.9
|
$36.2B 27.32M USD | $5.34K 4.03 USD | $1,440 1.09 USD | $1,497 1.13 USD | $36.2B 27.32M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,160 1.63 USD |
+2.85
|
$36.1B 27.25M USD | $45.89K 34.64 USD | $2,120 1.6 USD | $2,165 1.63 USD | $36.1B 27.25M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $348 0.26 USD |
+1.46
|
$36.04B 27.21M USD | $28.55K 21.55 USD | $343 0.26 USD | $350 0.26 USD | $36.04B 27.21M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,245 2.45 USD |
+1.72
|
$36.02B 27.19M USD | $1.92K 1.45 USD | $3,200 2.42 USD | $3,255 2.46 USD | $36.02B 27.19M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,290 3.99 USD |
-0.19
|
$35.96B 27.14M USD | $4.55K 3.44 USD | $5,270 3.98 USD | $5,360 4.05 USD | $35.96B 27.14M USD | 0 | $0 0 USD | |
| Union Community Co., Ltd. 203450.KQ | $2,915 2.2 USD |
+0.52
|
$35.9B 27.1M USD | $3.44K 2.59 USD | $2,845 2.15 USD | $2,945 2.22 USD | $35.9B 27.1M USD | 0 | $0 0 USD | |
| Focus H&S Co.,Ltd 331380.KQ | $1,655 1.25 USD |
+1.47
|
$35.89B 27.09M USD | $7.27K 5.49 USD | $1,626 1.23 USD | $1,689 1.27 USD | $35.89B 27.09M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $1,011 0.76 USD |
+1.1
|
$35.86B 27.07M USD | $49.16K 37.1 USD | $999 0.75 USD | $1,013 0.76 USD | $35.86B 27.07M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,075 2.32 USD |
+2.33
|
$35.85B 27.06M USD | $2.1K 1.58 USD | $3,020 2.28 USD | $3,095 2.34 USD | $35.85B 27.06M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,095 0.83 USD |
+1.39
|
$35.82B 27.04M USD | $16.69K 12.6 USD | $1,079 0.81 USD | $1,144 0.86 USD | $35.82B 27.04M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $5,870 4.43 USD |
+2.8
|
$35.76B 26.99M USD | $5.61K 4.24 USD | $5,670 4.28 USD | $6,000 4.53 USD | $35.76B 26.99M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,050 5.32 USD |
+6.66
|
$35.64B 26.9M USD | $41.38K 31.23 USD | $6,610 4.99 USD | $7,050 5.32 USD | $35.64B 26.9M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,290 1.73 USD |
+2.46
|
$35.53B 26.82M USD | $4.93K 3.72 USD | $2,235 1.69 USD | $2,415 1.82 USD | $35.53B 26.82M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,095 0.83 USD |
+1.96
|
$35.5B 26.8M USD | $87.69K 66.19 USD | $1,081 0.82 USD | $1,127 0.85 USD | $35.5B 26.8M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,110 4.61 USD |
+6.42
|
$35.34B 26.68M USD | $8.81K 6.65 USD | $5,820 4.39 USD | $6,130 4.63 USD | $35.34B 26.68M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $3,855 2.91 USD |
+4.05
|
$35.22B 26.59M USD | $96.72K 73.01 USD | $3,765 2.84 USD | $3,955 2.99 USD | $35.22B 26.59M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,385 2.56 USD |
-1.31
|
$35.17B 26.55M USD | $133.43K 100.72 USD | $3,295 2.49 USD | $3,590 2.71 USD | $35.17B 26.55M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $1,009 0.76 USD |
+17.19
|
$35.1B 26.5M USD | $2.82M 2.13K USD | $962 0.73 USD | $1,119 0.84 USD | $35.1B 26.5M USD | 0 | $0 0 USD | |
| Skin n Skin Co., Ltd. 159910.KQ | $970 0.73 USD |
+1.35
|
$35.09B 26.49M USD | $94.15K 71.07 USD | $949 0.72 USD | $980 0.74 USD | $35.09B 26.49M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,410 1.82 USD |
+1.9
|
$35.05B 26.46M USD | $44.38K 33.5 USD | $2,375 1.79 USD | $2,420 1.83 USD | $35.05B 26.46M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $1,752 1.32 USD |
+0.06
|
$35.04B 26.45M USD | $1.19K 0.9 USD | $1,750 1.32 USD | $1,783 1.35 USD | $35.04B 26.45M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $230 0.17 USD |
+2.22
|
$35.02B 26.44M USD | $150.43K 113.55 USD | $227 0.17 USD | $231 0.17 USD | $35.02B 26.44M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,795 2.11 USD |
+4.29
|
$35.02B 26.43M USD | $1.84M 1.39K USD | $2,535 1.91 USD | $3,030 2.29 USD | $35.02B 26.43M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,165 2.39 USD |
+2.1
|
$35B 26.42M USD | $1.64K 1.23 USD | $3,090 2.33 USD | $3,245 2.45 USD | $35B 26.42M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $1,297 0.98 USD |
+1.17
|
$34.99B 26.41M USD | $24.71K 18.65 USD | $1,284 0.97 USD | $1,335 1.01 USD | $34.99B 26.41M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $578 0.44 USD |
-0.86
|
$34.94B 26.37M USD | $20.47K 15.45 USD | $554 0.42 USD | $582 0.44 USD | $34.94B 26.37M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,035 1.54 USD |
0
|
$34.9B 26.34M USD | $22.75K 17.17 USD | $2,030 1.53 USD | $2,080 1.57 USD | $34.9B 26.34M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,680 2.02 USD |
-0.19
|
$34.88B 26.33M USD | $21.01K 15.86 USD | $2,600 1.96 USD | $2,685 2.03 USD | $34.88B 26.33M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,525 1.15 USD |
+4.17
|
$34.86B 26.31M USD | $8.61K 6.5 USD | $1,452 1.1 USD | $1,523 1.15 USD | $34.86B 26.31M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,140 1.62 USD |
-0.47
|
$34.78B 26.25M USD | $9.68K 7.3 USD | $2,105 1.59 USD | $2,175 1.64 USD | $34.78B 26.25M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,046 0.79 USD |
+2.35
|
$34.42B 25.98M USD | $94.88K 71.62 USD | $1,023 0.77 USD | $1,071 0.81 USD | $34.42B 25.98M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $2,750 2.08 USD |
+1.29
|
$34.27B 25.87M USD | $3.32K 2.51 USD | $2,700 2.04 USD | $2,755 2.08 USD | $34.27B 25.87M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,170 3.9 USD |
+0.98
|
$34.15B 25.78M USD | $3.38K 2.55 USD | $5,110 3.86 USD | $5,180 3.91 USD | $34.15B 25.78M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $309 0.23 USD |
-4.04
|
$34.15B 25.78M USD | $3.56M 2.69K USD | $290 0.22 USD | $322 0.24 USD | $34.15B 25.78M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $2,810 2.12 USD |
+0.18
|
$34.03B 25.69M USD | $3.58K 2.7 USD | $2,805 2.12 USD | $2,860 2.16 USD | $34.03B 25.69M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $3,065 2.31 USD |
-0.81
|
$33.91B 25.6M USD | $45.9K 34.65 USD | $3,020 2.28 USD | $3,170 2.39 USD | $33.91B 25.6M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $693 0.52 USD |
+2.51
|
$33.81B 25.52M USD | $108.12K 81.61 USD | $673 0.51 USD | $702 0.53 USD | $33.81B 25.52M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $6,520 4.92 USD |
-1.21
|
$33.71B 25.44M USD | $2.46K 1.86 USD | $6,520 4.92 USD | $6,670 5.03 USD | $33.71B 25.44M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $993 0.75 USD |
0
|
$33.67B 25.42M USD | $3.22K 2.43 USD | $985 0.74 USD | $1,029 0.78 USD | $33.67B 25.42M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $2,060 1.55 USD |
-1.67
|
$33.43B 25.24M USD | $45.4K 34.27 USD | $1,920 1.45 USD | $2,145 1.62 USD | $33.43B 25.24M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,681 1.27 USD |
+2.94
|
$33.18B 25.05M USD | $23.24K 17.54 USD | $1,610 1.22 USD | $1,681 1.27 USD | $33.18B 25.05M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,090 3.09 USD |
+1.24
|
$33.14B 25.02M USD | $1.73K 1.31 USD | $3,970 3 USD | $4,240 3.2 USD | $33.14B 25.02M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,050 0.79 USD |
+0.67
|
$33.02B 24.92M USD | $23.58K 17.8 USD | $1,036 0.78 USD | $1,095 0.83 USD | $33.02B 24.92M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,491 1.13 USD |
+2.83
|
$33.01B 24.91M USD | $4.55K 3.43 USD | $1,450 1.09 USD | $1,493 1.13 USD | $33.01B 24.91M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $3,605 2.72 USD |
+1.55
|
$32.95B 24.87M USD | $19.18K 14.48 USD | $3,580 2.7 USD | $3,670 2.77 USD | $32.95B 24.87M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $950 0.72 USD |
+2.7
|
$32.83B 24.78M USD | $71.63K 54.07 USD | $926 0.7 USD | $965 0.73 USD | $32.83B 24.78M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $644 0.49 USD |
+0.16
|
$32.64B 24.64M USD | $16.72K 12.62 USD | $640 0.48 USD | $650 0.49 USD | $32.64B 24.64M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,065 3.07 USD |
+2.01
|
$32.56B 24.58M USD | $5.16K 3.89 USD | $4,000 3.02 USD | $4,200 3.17 USD | $32.56B 24.58M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $2,880 2.17 USD |
+0.35
|
$32.56B 24.58M USD | $1.13K 0.85 USD | $2,870 2.17 USD | $2,900 2.19 USD | $32.56B 24.58M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,220 3.19 USD |
+0.36
|
$32.45B 24.49M USD | $925 0.7 USD | $4,205 3.17 USD | $4,225 3.19 USD | $32.45B 24.49M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $816 0.62 USD |
+3.16
|
$32.41B 24.46M USD | $83.59K 63.1 USD | $784 0.59 USD | $818 0.62 USD | $32.41B 24.46M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,275 1.72 USD |
+2.49
|
$32.12B 24.25M USD | $7.31K 5.52 USD | $2,225 1.68 USD | $2,305 1.74 USD | $32.12B 24.25M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $773 0.58 USD |
+0.39
|
$32.07B 24.21M USD | $100.78K 76.07 USD | $765 0.58 USD | $779 0.59 USD | $32.07B 24.21M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $4,290 3.24 USD |
+0.94
|
$31.97B 24.13M USD | $1.05K 0.79 USD | $4,235 3.2 USD | $4,305 3.25 USD | $31.97B 24.13M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,121 0.85 USD |
+0.54
|
$31.81B 24.01M USD | $13.6K 10.27 USD | $1,110 0.84 USD | $1,124 0.85 USD | $31.81B 24.01M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,840 2.14 USD |
+1.43
|
$31.8B 24M USD | $71.67K 54.1 USD | $2,800 2.11 USD | $2,895 2.19 USD | $31.8B 24M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,060 3.06 USD |
+0.12
|
$31.75B 23.96M USD | $5.57K 4.21 USD | $4,050 3.06 USD | $4,295 3.24 USD | $31.75B 23.96M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,360 1.78 USD |
+3.74
|
$31.61B 23.86M USD | $800 0.6 USD | $2,275 1.72 USD | $2,360 1.78 USD | $31.61B 23.86M USD | 0 | $0 0 USD | |
| Jeju Beer Company, Limited 276730.KQ | $2,000 1.51 USD |
+0.05
|
$31.35B 23.67M USD | $8.71K 6.58 USD | $1,981 1.5 USD | $2,040 1.54 USD | $31.35B 23.67M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $271 0.2 USD |
+6.69
|
$31.3B 23.63M USD | $9.05M 6.83K USD | $258 0.19 USD | $300 0.23 USD | $31.3B 23.63M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,230 6.21 USD |
+3.65
|
$31.27B 23.61M USD | $9.99K 7.54 USD | $7,990 6.03 USD | $8,250 6.23 USD | $31.27B 23.61M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $701 0.53 USD |
+1.59
|
$31.24B 23.58M USD | $17.91K 13.52 USD | $689 0.52 USD | $725 0.55 USD | $31.24B 23.58M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,006 0.76 USD |
+2.97
|
$31.17B 23.52M USD | $9.68K 7.3 USD | $990 0.75 USD | $1,017 0.77 USD | $31.17B 23.52M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,482 1.12 USD |
-0.07
|
$31.11B 23.48M USD | $121.03K 91.36 USD | $1,477 1.11 USD | $1,541 1.16 USD | $31.11B 23.48M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $641 0.48 USD |
-0.47
|
$30.97B 23.38M USD | $54.42K 41.08 USD | $636 0.48 USD | $649 0.49 USD | $30.97B 23.38M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $295 0.22 USD |
+3.51
|
$30.76B 23.22M USD | $135.81K 102.51 USD | $288 0.22 USD | $299 0.23 USD | $30.76B 23.22M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,635 1.99 USD |
0
|
$30.6B 23.1M USD | $6.74K 5.09 USD | $2,595 1.96 USD | $2,665 2.01 USD | $30.6B 23.1M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,300 2.49 USD |
+2.65
|
$30.6B 23.1M USD | $5.84K 4.41 USD | $3,225 2.43 USD | $3,300 2.49 USD | $30.6B 23.1M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $633 0.48 USD |
+0.64
|
$30.56B 23.07M USD | $80.2K 60.54 USD | $622 0.47 USD | $636 0.48 USD | $30.56B 23.07M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $859 0.65 USD |
+1.06
|
$30.45B 22.98M USD | $11.82K 8.92 USD | $850 0.64 USD | $875 0.66 USD | $30.45B 22.98M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $885 0.67 USD |
+0.45
|
$30.32B 22.89M USD | $9.92K 7.49 USD | $863 0.65 USD | $889 0.67 USD | $30.32B 22.89M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $789 0.6 USD |
+1.53
|
$30.19B 22.79M USD | $52.41K 39.56 USD | $770 0.58 USD | $796 0.6 USD | $30.19B 22.79M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,120 2.36 USD |
-4.59
|
$30.18B 22.78M USD | $142.93K 107.89 USD | $3,050 2.3 USD | $3,405 2.57 USD | $30.18B 22.78M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,275 2.47 USD |
+1.87
|
$30.13B 22.74M USD | $8.05K 6.08 USD | $3,215 2.43 USD | $3,280 2.48 USD | $30.13B 22.74M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||