หน้าผลลัพธ์ 13 สำหรับ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1668)
KOSDAQ (1668)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- อะไหล่รถยนต์ (2)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (1)
- รองเท้าและอุปกรณ์เสริม (1)
- นันทนจิต (1)
- REIT - ที่อยู่อาศัย (1)
- เทคโนโลยีชีวภาพ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- ความบันเทิง (1)
- กลุ่มบริษัท (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neofect Co., Ltd. 290660.KQ | $822 0.62 USD |
+0.24
|
$36.51B 27.56M USD | $66.72K 50.36 USD | $795 0.6 USD | $822 0.62 USD | $36.51B 27.56M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $3,435 2.59 USD |
-3.51
|
$36.4B 27.48M USD | $40.63K 30.67 USD | $3,300 2.49 USD | $3,520 2.66 USD | $36.4B 27.48M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,490 1.12 USD |
-5.04
|
$36.4B 27.48M USD | $35.15K 26.53 USD | $1,490 1.12 USD | $1,569 1.18 USD | $36.4B 27.48M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,600 3.47 USD |
-4.96
|
$36.38B 27.46M USD | $16.86K 12.72 USD | $4,520 3.41 USD | $4,880 3.68 USD | $36.38B 27.46M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $478 0.36 USD |
-1.24
|
$36.32B 27.42M USD | $345.26K 260.62 USD | $474 0.36 USD | $487 0.37 USD | $36.32B 27.42M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $5,680 4.29 USD |
-3.89
|
$36.28B 27.39M USD | $9.78K 7.38 USD | $5,680 4.29 USD | $5,910 4.46 USD | $36.28B 27.39M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $540 0.41 USD |
-3.05
|
$36.18B 27.31M USD | $231.64K 174.85 USD | $530 0.4 USD | $552 0.42 USD | $36.18B 27.31M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,490 1.12 USD |
+0.68
|
$36.17B 27.31M USD | $754.05K 569.18 USD | $1,490 1.12 USD | $1,665 1.26 USD | $36.17B 27.31M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,150 1.62 USD |
-3.37
|
$36.15B 27.29M USD | $83.34K 62.91 USD | $2,130 1.61 USD | $2,200 1.66 USD | $36.15B 27.29M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,145 3.13 USD |
-7.79
|
$36.06B 27.22M USD | $43.83K 33.09 USD | $4,105 3.1 USD | $4,520 3.41 USD | $36.06B 27.22M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $830 0.63 USD |
-4.49
|
$36.05B 27.21M USD | $297.67K 224.69 USD | $813 0.61 USD | $850 0.64 USD | $36.05B 27.21M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,300 4 USD |
-3.11
|
$36.03B 27.19M USD | $18.66K 14.08 USD | $5,220 3.94 USD | $5,470 4.13 USD | $36.03B 27.19M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Biolog Device Co., Ltd. 208710.KQ | $546 0.41 USD |
-6.02
|
$35.98B 27.16M USD | $374.94K 283.02 USD | $545 0.41 USD | $580 0.44 USD | $35.98B 27.16M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $236 0.18 USD |
-1.67
|
$35.92B 27.11M USD | $102.47K 77.35 USD | $230 0.17 USD | $242 0.18 USD | $35.92B 27.11M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $8,100 6.11 USD |
-3.34
|
$35.89B 27.09M USD | $6.28K 4.74 USD | $8,010 6.05 USD | $8,370 6.32 USD | $35.89B 27.09M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $9,020 6.81 USD |
+29.97
|
$35.86B 27.07M USD | $631.71K 476.84 USD | $9,020 6.81 USD | $9,020 6.81 USD | $35.86B 27.07M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $3,805 2.87 USD |
-3.55
|
$35.81B 27.03M USD | $42.99K 32.45 USD | $3,800 2.87 USD | $4,015 3.03 USD | $35.81B 27.03M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,225 1.68 USD |
-3.26
|
$35.78B 27.01M USD | $106.8K 80.62 USD | $2,155 1.63 USD | $2,300 1.74 USD | $35.78B 27.01M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $3,960 2.99 USD |
-6.49
|
$35.74B 26.98M USD | $56.89K 42.95 USD | $3,940 2.97 USD | $4,230 3.19 USD | $35.74B 26.98M USD | 0 | $0 0 USD | |
| Union Community Co., Ltd. 203450.KQ | $2,900 2.19 USD |
-1.36
|
$35.71B 26.96M USD | $39.88K 30.1 USD | $2,835 2.14 USD | $2,930 2.21 USD | $35.71B 26.96M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,430 2.59 USD |
+3.47
|
$35.64B 26.9M USD | $645.17K 486.99 USD | $3,320 2.51 USD | $3,595 2.71 USD | $35.64B 26.9M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $322 0.24 USD |
+14.18
|
$35.59B 26.86M USD | $14.37M 10.84K USD | $267 0.2 USD | $335 0.25 USD | $35.59B 26.86M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $3,665 2.77 USD |
-5.54
|
$35.55B 26.83M USD | $60.78K 45.88 USD | $3,655 2.76 USD | $3,845 2.9 USD | $35.55B 26.83M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $343 0.26 USD |
-4.72
|
$35.53B 26.82M USD | $240.47K 181.51 USD | $343 0.26 USD | $357 0.27 USD | $35.53B 26.82M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $1,000 0.75 USD |
-4.76
|
$35.47B 26.78M USD | $133.87K 101.05 USD | $995 0.75 USD | $1,044 0.79 USD | $35.47B 26.78M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $2,945 2.22 USD |
-2.81
|
$35.41B 26.73M USD | $18.53K 13.99 USD | $2,855 2.16 USD | $3,090 2.33 USD | $35.41B 26.73M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,190 2.41 USD |
-3.92
|
$35.41B 26.73M USD | $13.86K 10.46 USD | $3,155 2.38 USD | $3,370 2.54 USD | $35.41B 26.73M USD | 0 | $0 0 USD | |
| Focus H&S Co.,Ltd 331380.KQ | $1,631 1.23 USD |
-5.17
|
$35.37B 26.7M USD | $203.33K 153.48 USD | $1,625 1.23 USD | $1,719 1.3 USD | $35.37B 26.7M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,080 0.82 USD |
-7.14
|
$35.33B 26.67M USD | $90.15K 68.05 USD | $1,052 0.79 USD | $1,153 0.87 USD | $35.33B 26.67M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $583 0.44 USD |
-0.17
|
$35.24B 26.6M USD | $92.84K 70.08 USD | $568 0.43 USD | $587 0.44 USD | $35.24B 26.6M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,450 1.09 USD |
-1.63
|
$35.18B 26.55M USD | $2.09K 1.58 USD | $1,411 1.07 USD | $1,462 1.1 USD | $35.18B 26.55M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,100 1.59 USD |
-7.89
|
$35.1B 26.49M USD | $170.23K 128.5 USD | $2,090 1.58 USD | $2,230 1.68 USD | $35.1B 26.49M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $950 0.72 USD |
+0.11
|
$35.05B 26.46M USD | $325.68K 245.83 USD | $940 0.71 USD | $963 0.73 USD | $35.05B 26.46M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,005 2.27 USD |
-4.45
|
$35.04B 26.45M USD | $15.99K 12.07 USD | $3,000 2.26 USD | $3,120 2.36 USD | $35.04B 26.45M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $1,751 1.32 USD |
-0.45
|
$35.02B 26.43M USD | $17.69K 13.35 USD | $1,719 1.3 USD | $1,769 1.34 USD | $35.02B 26.43M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $3,205 2.42 USD |
-4.61
|
$35.01B 26.43M USD | $121.74K 91.89 USD | $3,120 2.36 USD | $3,335 2.52 USD | $35.01B 26.43M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,685 2.03 USD |
+5.29
|
$34.94B 26.37M USD | $144.91K 109.38 USD | $2,395 1.81 USD | $2,715 2.05 USD | $34.94B 26.37M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,150 1.62 USD |
-1.83
|
$34.94B 26.37M USD | $24.61K 18.58 USD | $2,100 1.59 USD | $2,190 1.65 USD | $34.94B 26.37M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,035 1.54 USD |
+0.25
|
$34.9B 26.34M USD | $53.63K 40.48 USD | $1,988 1.5 USD | $2,070 1.56 USD | $34.9B 26.34M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,074 0.81 USD |
-5.62
|
$34.82B 26.28M USD | $300.34K 226.71 USD | $1,035 0.78 USD | $1,088 0.82 USD | $34.82B 26.28M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $5,710 4.31 USD |
-4.19
|
$34.79B 26.26M USD | $26.73K 20.18 USD | $5,410 4.08 USD | $5,960 4.5 USD | $34.79B 26.26M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,235 1.69 USD |
-3.04
|
$34.68B 26.17M USD | $10.2K 7.7 USD | $2,235 1.69 USD | $2,345 1.77 USD | $34.68B 26.17M USD | 0 | $0 0 USD | |
| Skin n Skin Co., Ltd. 159910.KQ | $957 0.72 USD |
-2.84
|
$34.62B 26.13M USD | $106.53K 80.42 USD | $938 0.71 USD | $985 0.74 USD | $34.62B 26.13M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $1,282 0.97 USD |
-5.32
|
$34.59B 26.11M USD | $505.23K 381.37 USD | $1,280 0.97 USD | $1,545 1.17 USD | $34.59B 26.11M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,575 2.7 USD |
-8.22
|
$34.49B 26.03M USD | $18.97K 14.32 USD | $3,540 2.67 USD | $3,885 2.93 USD | $34.49B 26.03M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,365 1.79 USD |
-6.71
|
$34.49B 26.03M USD | $94.61K 71.41 USD | $2,330 1.76 USD | $2,500 1.89 USD | $34.49B 26.03M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,365 1.79 USD |
-6.52
|
$34.4B 25.97M USD | $71.35K 53.86 USD | $2,365 1.79 USD | $2,530 1.91 USD | $34.4B 25.97M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,100 2.34 USD |
-2.21
|
$34.28B 25.88M USD | $11.2K 8.46 USD | $3,060 2.31 USD | $3,195 2.41 USD | $34.28B 25.88M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $225 0.17 USD |
-5.06
|
$34.26B 25.86M USD | $1.5M 1.13K USD | $225 0.17 USD | $235 0.18 USD | $34.26B 25.86M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $3,090 2.33 USD |
+1.98
|
$34.19B 25.8M USD | $164.55K 124.21 USD | $2,810 2.12 USD | $3,135 2.37 USD | $34.19B 25.8M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $6,600 4.98 USD |
-3.23
|
$34.12B 25.76M USD | $27.52K 20.77 USD | $6,310 4.76 USD | $6,800 5.13 USD | $34.12B 25.76M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $2,095 1.58 USD |
-1.18
|
$34B 25.66M USD | $99.32K 74.97 USD | $1,907 1.44 USD | $2,140 1.62 USD | $34B 25.66M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $2,805 2.12 USD |
-2.94
|
$33.97B 25.64M USD | $23.44K 17.69 USD | $2,790 2.11 USD | $2,885 2.18 USD | $33.97B 25.64M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $1,938 1.46 USD |
-6.15
|
$33.87B 25.57M USD | $170.84K 128.96 USD | $1,916 1.45 USD | $2,145 1.62 USD | $33.87B 25.57M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $3,705 2.8 USD |
-7.03
|
$33.85B 25.55M USD | $252.5K 190.6 USD | $3,645 2.75 USD | $3,850 2.91 USD | $33.85B 25.55M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $2,715 2.05 USD |
-4.4
|
$33.84B 25.54M USD | $9.16K 6.91 USD | $2,710 2.05 USD | $2,840 2.14 USD | $33.84B 25.54M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,120 3.86 USD |
-3.76
|
$33.82B 25.53M USD | $17.16K 12.95 USD | $5,040 3.8 USD | $5,290 3.99 USD | $33.82B 25.53M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $993 0.75 USD |
-0.9
|
$33.67B 25.42M USD | $49.61K 37.45 USD | $990 0.75 USD | $1,042 0.79 USD | $33.67B 25.42M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,022 0.77 USD |
+0.1
|
$33.63B 25.38M USD | $219.62K 165.78 USD | $997 0.75 USD | $1,032 0.78 USD | $33.63B 25.38M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,680 2.02 USD |
+29.78
|
$33.58B 25.35M USD | $1.67M 1.26K USD | $2,105 1.59 USD | $2,680 2.02 USD | $33.58B 25.35M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,464 1.11 USD |
-2.85
|
$33.46B 25.26M USD | $39.22K 29.6 USD | $1,447 1.09 USD | $1,516 1.14 USD | $33.46B 25.26M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $6,610 4.99 USD |
+2.32
|
$33.41B 25.22M USD | $79.36K 59.9 USD | $6,250 4.72 USD | $6,840 5.16 USD | $33.41B 25.22M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $5,740 4.33 USD |
-4.33
|
$33.2B 25.06M USD | $28.59K 21.58 USD | $5,740 4.33 USD | $6,100 4.6 USD | $33.2B 25.06M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $676 0.51 USD |
-1.6
|
$32.98B 24.89M USD | $171.07K 129.13 USD | $661 0.5 USD | $682 0.51 USD | $32.98B 24.89M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,043 0.79 USD |
+1.07
|
$32.8B 24.76M USD | $190.23K 143.59 USD | $970 0.73 USD | $1,077 0.81 USD | $32.8B 24.76M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,040 3.05 USD |
-2.42
|
$32.74B 24.71M USD | $9.38K 7.08 USD | $3,910 2.95 USD | $4,295 3.24 USD | $32.74B 24.71M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $643 0.49 USD |
-3.02
|
$32.59B 24.6M USD | $167K 126.06 USD | $634 0.48 USD | $663 0.5 USD | $32.59B 24.6M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $2,870 2.17 USD |
-1.71
|
$32.45B 24.49M USD | $13.14K 9.92 USD | $2,815 2.12 USD | $2,895 2.19 USD | $32.45B 24.49M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $3,550 2.68 USD |
-6.33
|
$32.44B 24.49M USD | $107.46K 81.11 USD | $3,470 2.62 USD | $3,650 2.76 USD | $32.44B 24.49M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,205 3.17 USD |
-1.52
|
$32.33B 24.41M USD | $14.16K 10.69 USD | $4,140 3.13 USD | $4,340 3.28 USD | $32.33B 24.41M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,633 1.23 USD |
-0.06
|
$32.23B 24.33M USD | $143.04K 107.97 USD | $1,600 1.21 USD | $1,660 1.25 USD | $32.23B 24.33M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,450 1.09 USD |
-2.82
|
$32.1B 24.23M USD | $14.92K 11.26 USD | $1,403 1.06 USD | $1,480 1.12 USD | $32.1B 24.23M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $925 0.7 USD |
-7.68
|
$31.96B 24.13M USD | $298.26K 225.14 USD | $910 0.69 USD | $1,003 0.76 USD | $31.96B 24.13M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $770 0.58 USD |
-4.23
|
$31.94B 24.11M USD | $220.89K 166.74 USD | $770 0.58 USD | $800 0.6 USD | $31.94B 24.11M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $3,985 3.01 USD |
-6.35
|
$31.92B 24.1M USD | $27.15K 20.49 USD | $3,980 3 USD | $4,205 3.17 USD | $31.92B 24.1M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,055 3.06 USD |
-6.78
|
$31.71B 23.94M USD | $22.23K 16.78 USD | $4,035 3.05 USD | $4,245 3.2 USD | $31.71B 23.94M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $4,250 3.21 USD |
-1.39
|
$31.67B 23.91M USD | $12.63K 9.53 USD | $4,160 3.14 USD | $4,305 3.25 USD | $31.67B 23.91M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,115 0.84 USD |
-3.88
|
$31.64B 23.88M USD | $58.74K 44.34 USD | $1,110 0.84 USD | $1,158 0.87 USD | $31.64B 23.88M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,270 2.47 USD |
+10.85
|
$31.63B 23.88M USD | $477.23K 360.23 USD | $2,850 2.15 USD | $3,335 2.52 USD | $31.63B 23.88M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $791 0.6 USD |
-0.13
|
$31.42B 23.71M USD | $145.26K 109.65 USD | $766 0.58 USD | $803 0.61 USD | $31.42B 23.71M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,800 2.11 USD |
-3.11
|
$31.35B 23.66M USD | $264.01K 199.28 USD | $2,525 1.91 USD | $2,910 2.2 USD | $31.35B 23.66M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,220 1.68 USD |
-7.5
|
$31.34B 23.66M USD | $61.6K 46.5 USD | $2,210 1.67 USD | $2,385 1.8 USD | $31.34B 23.66M USD | 0 | $0 0 USD | |
| Jeju Beer Company, Limited 276730.KQ | $1,999 1.51 USD |
-2.96
|
$31.34B 23.66M USD | $39.98K 30.18 USD | $1,964 1.48 USD | $2,045 1.54 USD | $31.34B 23.66M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,483 1.12 USD |
-0.34
|
$31.13B 23.5M USD | $1.36M 1.03K USD | $1,470 1.11 USD | $1,586 1.2 USD | $31.13B 23.5M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $644 0.49 USD |
+3.54
|
$31.12B 23.49M USD | $348.39K 262.98 USD | $589 0.44 USD | $654 0.49 USD | $31.12B 23.49M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $690 0.52 USD |
-4.03
|
$30.75B 23.21M USD | $132.84K 100.27 USD | $690 0.52 USD | $719 0.54 USD | $30.75B 23.21M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,635 1.99 USD |
-4.87
|
$30.6B 23.1M USD | $11.83K 8.93 USD | $2,605 1.97 USD | $2,765 2.09 USD | $30.6B 23.1M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,275 1.72 USD |
-4.21
|
$30.47B 23M USD | $15.87K 11.98 USD | $2,275 1.72 USD | $2,400 1.81 USD | $30.47B 23M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $629 0.47 USD |
-2.18
|
$30.37B 22.92M USD | $408.8K 308.57 USD | $600 0.45 USD | $643 0.49 USD | $30.37B 22.92M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $977 0.74 USD |
-2.59
|
$30.27B 22.85M USD | $46.97K 35.45 USD | $969 0.73 USD | $1,002 0.76 USD | $30.27B 22.85M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $881 0.67 USD |
-2.11
|
$30.18B 22.78M USD | $117.54K 88.72 USD | $832 0.63 USD | $906 0.68 USD | $30.18B 22.78M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $7,940 5.99 USD |
-5.14
|
$30.17B 22.77M USD | $16.9K 12.76 USD | $7,860 5.93 USD | $8,370 6.32 USD | $30.17B 22.77M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $850 0.64 USD |
-1.73
|
$30.13B 22.74M USD | $36.97K 27.9 USD | $820 0.62 USD | $873 0.66 USD | $30.13B 22.74M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,210 0.91 USD |
-5.54
|
$30.04B 22.67M USD | $89.66K 67.68 USD | $1,189 0.9 USD | $1,265 0.95 USD | $30.04B 22.67M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,450 1.09 USD |
+2.11
|
$30B 22.64M USD | $50.32K 37.98 USD | $1,350 1.02 USD | $1,518 1.15 USD | $30B 22.64M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $861 0.65 USD |
-2.6
|
$29.95B 22.61M USD | $204.37K 154.26 USD | $805 0.61 USD | $881 0.67 USD | $29.95B 22.61M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $2,895 2.19 USD |
-1.36
|
$29.89B 22.56M USD | $26.2K 19.77 USD | $2,820 2.13 USD | $2,935 2.22 USD | $29.89B 22.56M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,215 2.43 USD |
-6.81
|
$29.82B 22.51M USD | $125.61K 94.81 USD | $3,155 2.38 USD | $3,450 2.6 USD | $29.82B 22.51M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $777 0.59 USD |
-3.96
|
$29.73B 22.44M USD | $96.49K 72.83 USD | $779 0.59 USD | $810 0.61 USD | $29.73B 22.44M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||