หน้าผลลัพธ์ 13 สำหรับ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1666)
KOSDAQ (1666)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- อะไหล่รถยนต์ (2)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (1)
- นันทนจิต (1)
- REIT - ที่อยู่อาศัย (1)
- เทคโนโลยีชีวภาพ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- การวินิจฉัยและการวิจัย (1)
- ความบันเทิง (1)
- กลุ่มบริษัท (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Protia Inc. 303360.KQ | $3,245 2.45 USD |
+1.09
|
$41.79B 31.54M USD | $17.15K 12.95 USD | $3,175 2.4 USD | $3,275 2.47 USD | $41.79B 31.54M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $7,060 5.33 USD |
-1.67
|
$41.56B 31.37M USD | $41.16K 31.07 USD | $6,800 5.13 USD | $7,170 5.41 USD | $41.56B 31.37M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,165 1.63 USD |
0
|
$41.54B 31.36M USD | $42.08K 31.77 USD | $2,145 1.62 USD | $2,190 1.65 USD | $41.54B 31.36M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,065 2.31 USD |
-0.16
|
$41.44B 31.28M USD | $13.7K 10.34 USD | $3,045 2.3 USD | $3,120 2.36 USD | $41.44B 31.28M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $1,350 1.02 USD |
-2.53
|
$41.4B 31.25M USD | $132.4K 99.94 USD | $1,348 1.02 USD | $1,387 1.05 USD | $41.4B 31.25M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,460 3.37 USD |
+0.22
|
$41.39B 31.24M USD | $3.99K 3.01 USD | $4,405 3.33 USD | $4,495 3.39 USD | $41.39B 31.24M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,930 2.21 USD |
+0.86
|
$41.36B 31.22M USD | $60.1K 45.36 USD | $2,870 2.17 USD | $2,950 2.23 USD | $41.36B 31.22M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $848 0.64 USD |
+2.05
|
$41.36B 31.22M USD | $296.76K 224.01 USD | $814 0.61 USD | $855 0.65 USD | $41.36B 31.22M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,690 1.28 USD |
+0.36
|
$41.29B 31.16M USD | $196.68K 148.46 USD | $1,663 1.26 USD | $1,691 1.28 USD | $41.29B 31.16M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,255 3.21 USD |
-0.23
|
$41.27B 31.15M USD | $18.9K 14.27 USD | $4,230 3.19 USD | $4,325 3.26 USD | $41.27B 31.15M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,100 3.09 USD |
-2.5
|
$41.15B 31.06M USD | $508.2K 383.61 USD | $4,065 3.07 USD | $4,310 3.25 USD | $41.15B 31.06M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,280 3.23 USD |
+2.39
|
$41.1B 31.03M USD | $28.37K 21.41 USD | $4,145 3.13 USD | $4,500 3.4 USD | $41.1B 31.03M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,050 1.55 USD |
+0.24
|
$41B 30.95M USD | $33.42K 25.22 USD | $2,020 1.52 USD | $2,100 1.59 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,415 2.58 USD |
+0.74
|
$40.82B 30.81M USD | $22.26K 16.8 USD | $3,345 2.52 USD | $3,440 2.6 USD | $40.82B 30.81M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,460 3.37 USD |
+5.56
|
$40.75B 30.76M USD | $1.44M 1.09K USD | $4,150 3.13 USD | $4,720 3.56 USD | $40.75B 30.76M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $536 0.4 USD |
-0.37
|
$40.73B 30.75M USD | $122.78K 92.68 USD | $531 0.4 USD | $539 0.41 USD | $40.73B 30.75M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,241 0.94 USD |
-0.8
|
$40.59B 30.64M USD | $245.93K 185.64 USD | $1,204 0.91 USD | $1,347 1.02 USD | $40.59B 30.64M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,420 1.83 USD |
-0.21
|
$40.58B 30.63M USD | $11.53K 8.7 USD | $2,390 1.8 USD | $2,425 1.83 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,180 0.89 USD |
0
|
$40.31B 30.43M USD | $110.16K 83.15 USD | $1,165 0.88 USD | $1,224 0.92 USD | $40.31B 30.43M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $3,350 2.53 USD |
+0.75
|
$40.2B 30.35M USD | $25.91K 19.56 USD | $3,325 2.51 USD | $3,375 2.55 USD | $40.2B 30.35M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,220 0.92 USD |
-1.53
|
$40.14B 30.3M USD | $1.12M 847.6 USD | $1,212 0.91 USD | $1,398 1.06 USD | $40.14B 30.3M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,490 2.63 USD |
+0.87
|
$40.14B 30.3M USD | $20.3K 15.32 USD | $3,450 2.6 USD | $3,500 2.64 USD | $40.14B 30.3M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $955 0.72 USD |
-1.55
|
$40.06B 30.24M USD | $52.36K 39.52 USD | $950 0.72 USD | $980 0.74 USD | $40.06B 30.24M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,206 0.91 USD |
+0.08
|
$39.94B 30.15M USD | $97.82K 73.84 USD | $1,195 0.9 USD | $1,215 0.92 USD | $39.94B 30.15M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $831 0.63 USD |
+0.48
|
$39.85B 30.08M USD | $270.03K 203.83 USD | $812 0.61 USD | $872 0.66 USD | $39.85B 30.08M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,270 1.71 USD |
+1.57
|
$39.67B 29.95M USD | $98.87K 74.63 USD | $2,220 1.68 USD | $2,310 1.74 USD | $39.67B 29.95M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,545 3.43 USD |
0
|
$39.54B 29.85M USD | $5.51K 4.16 USD | $4,505 3.4 USD | $4,580 3.46 USD | $39.54B 29.85M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,225 1.68 USD |
0
|
$39.51B 29.82M USD | $6.72K 5.07 USD | $2,220 1.68 USD | $2,245 1.69 USD | $39.51B 29.82M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $5,020 3.79 USD |
+0.4
|
$39.26B 29.63M USD | $16.57K 12.51 USD | $4,915 3.71 USD | $5,050 3.81 USD | $39.26B 29.63M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,612 1.22 USD |
-0.49
|
$39.11B 29.52M USD | $4.29K 3.24 USD | $1,527 1.15 USD | $1,620 1.22 USD | $39.11B 29.52M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,155 3.14 USD |
-0.36
|
$39.1B 29.51M USD | $6.49K 4.9 USD | $4,100 3.09 USD | $4,175 3.15 USD | $39.1B 29.51M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $860 0.65 USD |
+0.58
|
$39.1B 29.51M USD | $91.65K 69.18 USD | $845 0.64 USD | $870 0.66 USD | $39.1B 29.51M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,155 1.63 USD |
+0.7
|
$38.93B 29.39M USD | $39.08K 29.5 USD | $2,125 1.6 USD | $2,185 1.65 USD | $38.93B 29.39M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,330 2.51 USD |
-0.3
|
$38.83B 29.31M USD | $9.36K 7.06 USD | $3,320 2.51 USD | $3,375 2.55 USD | $38.83B 29.31M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,780 3.61 USD |
0
|
$38.73B 29.24M USD | $1.75K 1.32 USD | $4,710 3.56 USD | $4,830 3.65 USD | $38.73B 29.24M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,890 2.18 USD |
+2.12
|
$38.71B 29.22M USD | $4.86K 3.67 USD | $2,710 2.05 USD | $2,900 2.19 USD | $38.71B 29.22M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,450 4.11 USD |
-3.2
|
$38.67B 29.19M USD | $62.1K 46.88 USD | $5,380 4.06 USD | $5,630 4.25 USD | $38.67B 29.19M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $787 0.59 USD |
-1.63
|
$38.54B 29.09M USD | $81.33K 61.39 USD | $782 0.59 USD | $817 0.62 USD | $38.54B 29.09M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,944 1.47 USD |
+0.05
|
$38.53B 29.08M USD | $132.89K 100.31 USD | $1,923 1.45 USD | $1,957 1.48 USD | $38.53B 29.08M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,134 0.86 USD |
-0.35
|
$38.45B 29.02M USD | $24.58K 18.55 USD | $1,118 0.84 USD | $1,170 0.88 USD | $38.45B 29.02M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,300 1.74 USD |
-0.65
|
$38.44B 29.01M USD | $34.96K 26.39 USD | $2,290 1.73 USD | $2,315 1.75 USD | $38.44B 29.01M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $587 0.44 USD |
-2
|
$38.43B 29.01M USD | $364.8K 275.36 USD | $585 0.44 USD | $611 0.46 USD | $38.43B 29.01M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,205 3.17 USD |
-0.12
|
$38.43B 29.01M USD | $31K 23.4 USD | $4,145 3.13 USD | $4,235 3.2 USD | $38.43B 29.01M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,040 0.79 USD |
-3.61
|
$38.37B 28.96M USD | $223.02K 168.34 USD | $1,029 0.78 USD | $1,169 0.88 USD | $38.37B 28.96M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,155 2.38 USD |
+1.12
|
$38.19B 28.83M USD | $11.02K 8.32 USD | $3,095 2.34 USD | $3,155 2.38 USD | $38.19B 28.83M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,405 3.33 USD |
+0.11
|
$37.93B 28.63M USD | $27.07K 20.43 USD | $4,340 3.28 USD | $4,450 3.36 USD | $37.93B 28.63M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,713 1.29 USD |
-1.04
|
$37.92B 28.62M USD | $16.29K 12.3 USD | $1,701 1.28 USD | $1,738 1.31 USD | $37.92B 28.62M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,985 2.25 USD |
-2.61
|
$37.83B 28.56M USD | $109.06K 82.32 USD | $2,910 2.2 USD | $3,060 2.31 USD | $37.83B 28.56M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,070 3.83 USD |
-0.2
|
$37.78B 28.52M USD | $27.74K 20.94 USD | $4,990 3.77 USD | $5,080 3.83 USD | $37.78B 28.52M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $554 0.42 USD |
+0.54
|
$37.65B 28.42M USD | $267.14K 201.65 USD | $537 0.41 USD | $557 0.42 USD | $37.65B 28.42M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,850 2.91 USD |
0
|
$37.43B 28.25M USD | $15.95K 12.04 USD | $3,770 2.85 USD | $3,860 2.91 USD | $37.43B 28.25M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,370 2.54 USD |
-1.32
|
$37.41B 28.24M USD | $16.67K 12.58 USD | $3,295 2.49 USD | $3,440 2.6 USD | $37.41B 28.24M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
0
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $502 0.38 USD |
+0.2
|
$37.28B 28.14M USD | $107.72K 81.31 USD | $498 0.38 USD | $507 0.38 USD | $37.28B 28.14M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,635 1.99 USD |
0
|
$37.2B 28.08M USD | $24.61K 18.57 USD | $2,570 1.94 USD | $2,700 2.04 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,350 5.55 USD |
+0.41
|
$37.16B 28.05M USD | $9.47K 7.15 USD | $7,220 5.45 USD | $7,450 5.62 USD | $37.16B 28.05M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,125 2.36 USD |
-0.79
|
$37.02B 27.95M USD | $107.91K 81.45 USD | $3,115 2.35 USD | $3,150 2.38 USD | $37.02B 27.95M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $610 0.46 USD |
-0.49
|
$36.92B 27.87M USD | $83.16K 62.77 USD | $605 0.46 USD | $619 0.47 USD | $36.92B 27.87M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,215 1.67 USD |
+2.78
|
$36.62B 27.64M USD | $18.19K 13.73 USD | $2,140 1.62 USD | $2,240 1.69 USD | $36.62B 27.64M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $3,625 2.74 USD |
+10.86
|
$36.55B 27.59M USD | $534.33K 403.33 USD | $3,080 2.32 USD | $3,755 2.83 USD | $36.55B 27.59M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $510 0.38 USD |
-2.3
|
$36.52B 27.57M USD | $679.17K 512.67 USD | $505 0.38 USD | $522 0.39 USD | $36.52B 27.57M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,165 0.88 USD |
0
|
$36.5B 27.55M USD | $11.21K 8.46 USD | $1,100 0.83 USD | $1,186 0.9 USD | $36.5B 27.55M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $350 0.26 USD |
-1.13
|
$36.5B 27.55M USD | $250.09K 188.78 USD | $348 0.26 USD | $354 0.27 USD | $36.5B 27.55M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,075 0.81 USD |
+0.56
|
$36.21B 27.33M USD | $18.39K 13.88 USD | $1,064 0.8 USD | $1,076 0.81 USD | $36.21B 27.33M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $1,010 0.76 USD |
-1.08
|
$36.18B 27.31M USD | $10.73M 8.1K USD | $962 0.73 USD | $1,220 0.92 USD | $36.18B 27.31M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,012 0.76 USD |
0
|
$36.17B 27.3M USD | $125.38K 94.64 USD | $1,008 0.76 USD | $1,027 0.78 USD | $36.17B 27.3M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $1,680 1.27 USD |
+4.67
|
$36.14B 27.28M USD | $926.52K 699.37 USD | $1,605 1.21 USD | $1,729 1.31 USD | $36.14B 27.28M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,560 3.44 USD |
+0.33
|
$36.07B 27.22M USD | $7.41K 5.59 USD | $4,520 3.41 USD | $4,620 3.49 USD | $36.07B 27.22M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,219 0.92 USD |
+2.35
|
$35.69B 26.94M USD | $693.41K 523.41 USD | $1,165 0.88 USD | $1,250 0.94 USD | $35.69B 26.94M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,170 4.66 USD |
+0.98
|
$35.69B 26.94M USD | $2.1K 1.58 USD | $6,080 4.59 USD | $6,180 4.66 USD | $35.69B 26.94M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $256 0.19 USD |
-0.78
|
$35.65B 26.91M USD | $423.65K 319.79 USD | $255 0.19 USD | $264 0.2 USD | $35.65B 26.91M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,363 1.03 USD |
+0.22
|
$35.62B 26.89M USD | $44.48K 33.58 USD | $1,350 1.02 USD | $1,370 1.03 USD | $35.62B 26.89M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $560 0.42 USD |
-1.75
|
$35.46B 26.77M USD | $236.54K 178.55 USD | $550 0.42 USD | $590 0.45 USD | $35.46B 26.77M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $699 0.53 USD |
-0.71
|
$35.42B 26.74M USD | $65.74K 49.63 USD | $698 0.53 USD | $713 0.54 USD | $35.42B 26.74M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $3,895 2.94 USD |
0
|
$35.28B 26.63M USD | $35.77K 27 USD | $3,695 2.79 USD | $3,895 2.94 USD | $35.28B 26.63M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,885 1.42 USD |
+0.21
|
$35.25B 26.61M USD | $9.28K 7 USD | $1,851 1.4 USD | $1,900 1.43 USD | $35.25B 26.61M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,571 1.19 USD |
-0.19
|
$35.2B 26.57M USD | $90.53K 68.33 USD | $1,553 1.17 USD | $1,605 1.21 USD | $35.2B 26.57M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $848 0.64 USD |
+0.71
|
$35.18B 26.56M USD | $103.31K 77.98 USD | $835 0.63 USD | $856 0.65 USD | $35.18B 26.56M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $2,520 1.9 USD |
+5
|
$35.14B 26.52M USD | $872.73K 658.77 USD | $2,400 1.81 USD | $3,015 2.28 USD | $35.14B 26.52M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $807 0.61 USD |
-1.34
|
$35.05B 26.46M USD | $153.9K 116.17 USD | $805 0.61 USD | $820 0.62 USD | $35.05B 26.46M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,550 3.43 USD |
-0.87
|
$34.99B 26.41M USD | $6.03K 4.55 USD | $4,500 3.4 USD | $4,595 3.47 USD | $34.99B 26.41M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $3,010 2.27 USD |
+1.69
|
$34.96B 26.39M USD | $26.38K 19.91 USD | $2,865 2.16 USD | $3,050 2.3 USD | $34.96B 26.39M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,580 1.19 USD |
-3.54
|
$34.88B 26.33M USD | $146.6K 110.66 USD | $1,520 1.15 USD | $1,637 1.24 USD | $34.88B 26.33M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,399 1.06 USD |
0
|
$34.73B 26.21M USD | $34.23K 25.84 USD | $1,377 1.04 USD | $1,409 1.06 USD | $34.73B 26.21M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,840 5.92 USD |
+0.77
|
$34.5B 26.04M USD | $7.18K 5.42 USD | $7,760 5.86 USD | $7,860 5.93 USD | $34.5B 26.04M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,225 1.68 USD |
+3.73
|
$34.48B 26.03M USD | $80.62K 60.85 USD | $2,145 1.62 USD | $2,240 1.69 USD | $34.48B 26.03M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,488 1.12 USD |
+1.09
|
$34.45B 26.01M USD | $36.82K 27.79 USD | $1,461 1.1 USD | $1,506 1.14 USD | $34.45B 26.01M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,130 3.87 USD |
-0.39
|
$34.38B 25.95M USD | $2.01K 1.52 USD | $5,110 3.86 USD | $5,180 3.91 USD | $34.38B 25.95M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,200 3.93 USD |
-0.38
|
$34.35B 25.93M USD | $26.31K 19.86 USD | $5,120 3.86 USD | $5,250 3.96 USD | $34.35B 25.93M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,056 0.8 USD |
+0.19
|
$34.24B 25.84M USD | $81.75K 61.71 USD | $1,044 0.79 USD | $1,065 0.8 USD | $34.24B 25.84M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,180 1.65 USD |
-1.36
|
$34.14B 25.77M USD | $25.54K 19.27 USD | $2,170 1.64 USD | $2,240 1.69 USD | $34.14B 25.77M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,085 2.33 USD |
+1.15
|
$34.12B 25.75M USD | $9.23K 6.96 USD | $3,050 2.3 USD | $3,145 2.37 USD | $34.12B 25.75M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,487 1.12 USD |
+0.27
|
$33.99B 25.66M USD | $21.14K 15.96 USD | $1,469 1.11 USD | $1,493 1.13 USD | $33.99B 25.66M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,005 2.27 USD |
+0.84
|
$33.97B 25.64M USD | $11.09K 8.37 USD | $2,960 2.23 USD | $3,005 2.27 USD | $33.97B 25.64M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $699 0.53 USD |
+0.14
|
$33.77B 25.49M USD | $92.39K 69.74 USD | $681 0.51 USD | $701 0.53 USD | $33.77B 25.49M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,620 7.26 USD |
-0.1
|
$33.77B 25.49M USD | $788 0.59 USD | $9,510 7.18 USD | $9,650 7.28 USD | $33.77B 25.49M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,485 2.63 USD |
+0.14
|
$33.71B 25.45M USD | $18.59K 14.03 USD | $3,440 2.6 USD | $3,510 2.65 USD | $33.71B 25.45M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,029 0.78 USD |
+1.98
|
$33.57B 25.34M USD | $290.18K 219.04 USD | $998 0.75 USD | $1,029 0.78 USD | $33.57B 25.34M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,305 1.74 USD |
0
|
$33.57B 25.34M USD | $14.07K 10.62 USD | $2,280 1.72 USD | $2,365 1.79 USD | $33.57B 25.34M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||