Página 13 de resultados Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MOBIRIX Corporation 348030.KQ | $4,410 3.33 USD |
0
|
$42.35B 31.97M USD | $1.17K 0.88 USD | $4,370 3.3 USD | $4,410 3.33 USD | $42.35B 31.97M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,600 1.96 USD |
+0.97
|
$42.21B 31.86M USD | $32.08K 24.21 USD | $2,535 1.91 USD | $2,620 1.98 USD | $42.21B 31.86M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,595 1.96 USD |
-0.38
|
$42.17B 31.83M USD | $10.8K 8.15 USD | $2,585 1.95 USD | $2,610 1.97 USD | $42.17B 31.83M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $875 0.66 USD |
-0.46
|
$42.09B 31.77M USD | $13.86K 10.46 USD | $870 0.66 USD | $885 0.67 USD | $42.09B 31.77M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,110 2.35 USD |
+0.32
|
$42.05B 31.74M USD | $3.57K 2.69 USD | $3,085 2.33 USD | $3,135 2.37 USD | $42.05B 31.74M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,705 2.04 USD |
+0.74
|
$41.97B 31.68M USD | $3.62K 2.73 USD | $2,675 2.02 USD | $2,740 2.07 USD | $41.97B 31.68M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $640 0.48 USD |
-4.76
|
$41.9B 31.63M USD | $1.25M 944.55 USD | $638 0.48 USD | $679 0.51 USD | $41.9B 31.63M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,180 1.65 USD |
+0.23
|
$41.83B 31.58M USD | $75.65K 57.1 USD | $2,165 1.63 USD | $2,200 1.66 USD | $41.83B 31.58M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $7,230 5.46 USD |
+6.97
|
$41.82B 31.57M USD | $77.46K 58.47 USD | $6,720 5.07 USD | $7,310 5.52 USD | $41.82B 31.57M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,750 2.08 USD |
-3.68
|
$41.81B 31.56M USD | $85.26K 64.35 USD | $2,705 2.04 USD | $2,870 2.17 USD | $41.81B 31.56M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $8,080 6.1 USD |
-0.62
|
$41.77B 31.53M USD | $3.27K 2.47 USD | $8,040 6.07 USD | $8,150 6.15 USD | $41.77B 31.53M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $1,360 1.03 USD |
-1.81
|
$41.71B 31.48M USD | $28K 21.13 USD | $1,360 1.03 USD | $1,389 1.05 USD | $41.71B 31.48M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,950 2.23 USD |
0
|
$41.65B 31.44M USD | $2.77K 2.09 USD | $2,925 2.21 USD | $2,980 2.25 USD | $41.65B 31.44M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,380 1.8 USD |
+5.32
|
$41.6B 31.4M USD | $365.84K 276.15 USD | $2,245 1.69 USD | $2,385 1.8 USD | $41.6B 31.4M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,230 2.44 USD |
0
|
$41.59B 31.4M USD | $2.69K 2.03 USD | $3,195 2.41 USD | $3,290 2.48 USD | $41.59B 31.4M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,480 3.38 USD |
0
|
$41.57B 31.38M USD | $3.89K 2.94 USD | $4,460 3.37 USD | $4,480 3.38 USD | $41.57B 31.38M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,615 2.73 USD |
+0.14
|
$41.57B 31.38M USD | $10.65K 8.04 USD | $3,605 2.72 USD | $3,650 2.76 USD | $41.57B 31.38M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $3,455 2.61 USD |
-0.72
|
$41.46B 31.3M USD | $11.44K 8.64 USD | $3,445 2.6 USD | $3,515 2.65 USD | $41.46B 31.3M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,213 0.92 USD |
+2.79
|
$41.44B 31.28M USD | $39.63K 29.92 USD | $1,180 0.89 USD | $1,220 0.92 USD | $41.44B 31.28M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,692 1.28 USD |
0
|
$41.34B 31.2M USD | $55K 41.52 USD | $1,680 1.27 USD | $1,702 1.28 USD | $41.34B 31.2M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,050 1.55 USD |
-0.24
|
$41B 30.95M USD | $8.29K 6.26 USD | $2,040 1.54 USD | $2,080 1.57 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,220 3.19 USD |
-0.35
|
$40.93B 30.89M USD | $9.64K 7.28 USD | $4,210 3.18 USD | $4,255 3.21 USD | $40.93B 30.89M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,425 1.83 USD |
-0.41
|
$40.66B 30.69M USD | $10.9K 8.23 USD | $2,420 1.83 USD | $2,480 1.87 USD | $40.66B 30.69M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $5,190 3.92 USD |
0
|
$40.58B 30.63M USD | $10.03K 7.57 USD | $5,150 3.89 USD | $5,300 4 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $846 0.64 USD |
0
|
$40.57B 30.62M USD | $54.3K 40.99 USD | $842 0.64 USD | $860 0.65 USD | $40.57B 30.62M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $1,880 1.42 USD |
+8.29
|
$40.44B 30.53M USD | $705.32K 532.4 USD | $1,750 1.32 USD | $2,070 1.56 USD | $40.44B 30.53M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,228 0.93 USD |
-0.32
|
$40.41B 30.5M USD | $16.39K 12.37 USD | $1,220 0.92 USD | $1,239 0.94 USD | $40.41B 30.5M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $530 0.4 USD |
-0.93
|
$40.28B 30.4M USD | $221.79K 167.41 USD | $527 0.4 USD | $538 0.41 USD | $40.28B 30.4M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $952 0.72 USD |
+0.21
|
$39.94B 30.15M USD | $21.85K 16.49 USD | $944 0.71 USD | $955 0.72 USD | $39.94B 30.15M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,203 0.91 USD |
0
|
$39.84B 30.07M USD | $21.12K 15.94 USD | $1,196 0.9 USD | $1,217 0.92 USD | $39.84B 30.07M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $876 0.66 USD |
+1.27
|
$39.82B 30.06M USD | $26.01K 19.63 USD | $865 0.65 USD | $885 0.67 USD | $39.82B 30.06M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,240 1.69 USD |
+1.36
|
$39.78B 30.02M USD | $4.86K 3.67 USD | $2,220 1.68 USD | $2,255 1.7 USD | $39.78B 30.02M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $810 0.61 USD |
+2.53
|
$39.66B 29.94M USD | $41.83K 31.58 USD | $790 0.6 USD | $815 0.62 USD | $39.66B 29.94M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,540 3.43 USD |
0
|
$39.5B 29.81M USD | $3.47K 2.62 USD | $4,500 3.4 USD | $4,545 3.43 USD | $39.5B 29.81M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,185 1.65 USD |
0
|
$39.48B 29.8M USD | $6.33K 4.78 USD | $2,170 1.64 USD | $2,225 1.68 USD | $39.48B 29.8M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,365 2.54 USD |
-0.3
|
$39.23B 29.61M USD | $1.24K 0.94 USD | $3,355 2.53 USD | $3,380 2.55 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,530 4.17 USD |
0
|
$39.23B 29.61M USD | $5.29K 4 USD | $5,470 4.13 USD | $5,590 4.22 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,325 1.75 USD |
+0.43
|
$38.86B 29.33M USD | $39.6K 29.89 USD | $2,315 1.75 USD | $2,355 1.78 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,125 3.11 USD |
+0.98
|
$38.82B 29.3M USD | $3.28K 2.47 USD | $4,085 3.08 USD | $4,125 3.11 USD | $38.82B 29.3M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,144 0.86 USD |
+1.7
|
$38.79B 29.28M USD | $16.91K 12.77 USD | $1,125 0.85 USD | $1,145 0.86 USD | $38.79B 29.28M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,245 3.2 USD |
+0.47
|
$38.78B 29.28M USD | $14.47K 10.92 USD | $4,210 3.18 USD | $4,300 3.25 USD | $38.78B 29.28M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,182 0.89 USD |
-3.82
|
$38.66B 29.19M USD | $52.6K 39.71 USD | $1,160 0.88 USD | $1,239 0.94 USD | $38.66B 29.19M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,741 1.31 USD |
0
|
$38.54B 29.09M USD | $9.7K 7.32 USD | $1,724 1.3 USD | $1,748 1.32 USD | $38.54B 29.09M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,588 1.2 USD |
-0.25
|
$38.53B 29.08M USD | $8.28K 6.25 USD | $1,568 1.18 USD | $1,592 1.2 USD | $38.53B 29.08M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,740 3.58 USD |
+1.72
|
$38.41B 28.99M USD | $2.19K 1.65 USD | $4,540 3.43 USD | $4,830 3.65 USD | $38.41B 28.99M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,165 2.39 USD |
-0.31
|
$38.31B 28.92M USD | $2.75K 2.08 USD | $3,160 2.39 USD | $3,200 2.42 USD | $38.31B 28.92M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,038 0.78 USD |
-3.44
|
$38.3B 28.91M USD | $102.16K 77.12 USD | $1,035 0.78 USD | $1,089 0.82 USD | $38.3B 28.91M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,185 3.16 USD |
+1.7
|
$38.25B 28.87M USD | $15.01K 11.33 USD | $4,110 3.1 USD | $4,205 3.17 USD | $38.25B 28.87M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,135 0.86 USD |
+0.09
|
$38.23B 28.86M USD | $76.36K 57.64 USD | $1,114 0.84 USD | $1,157 0.87 USD | $38.23B 28.86M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,921 1.45 USD |
-3.7
|
$38.07B 28.74M USD | $79.3K 59.86 USD | $1,918 1.45 USD | $1,995 1.51 USD | $38.07B 28.74M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,530 5.68 USD |
-0.4
|
$38.07B 28.73M USD | $2.07K 1.56 USD | $7,440 5.62 USD | $7,560 5.71 USD | $38.07B 28.73M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,100 3.85 USD |
-0.2
|
$38.01B 28.69M USD | $6.7K 5.05 USD | $5,050 3.81 USD | $5,120 3.86 USD | $38.01B 28.69M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,820 2.13 USD |
+1.62
|
$37.77B 28.51M USD | $322 0.24 USD | $2,760 2.08 USD | $2,820 2.13 USD | $37.77B 28.51M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $555 0.42 USD |
-0.18
|
$37.72B 28.47M USD | $141.92K 107.13 USD | $550 0.42 USD | $577 0.44 USD | $37.72B 28.47M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,180 2.4 USD |
0
|
$37.67B 28.44M USD | $33.36K 25.18 USD | $3,165 2.39 USD | $3,205 2.42 USD | $37.67B 28.44M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $621 0.47 USD |
-0.32
|
$37.59B 28.37M USD | $43.08K 32.52 USD | $617 0.47 USD | $624 0.47 USD | $37.59B 28.37M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,660 2.01 USD |
+0.57
|
$37.56B 28.35M USD | $2.15K 1.62 USD | $2,615 1.97 USD | $2,680 2.02 USD | $37.56B 28.35M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,850 2.91 USD |
-0.26
|
$37.43B 28.25M USD | $5.95K 4.49 USD | $3,810 2.88 USD | $3,885 2.93 USD | $37.43B 28.25M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
0
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $4,125 3.11 USD |
-1.79
|
$37.37B 28.21M USD | $68.01K 51.34 USD | $4,105 3.1 USD | $4,380 3.31 USD | $37.37B 28.21M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $590 0.45 USD |
0
|
$37.36B 28.2M USD | $132.17K 99.76 USD | $573 0.43 USD | $590 0.45 USD | $37.36B 28.2M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,365 2.54 USD |
+1.36
|
$37.35B 28.19M USD | $6.04K 4.56 USD | $3,330 2.51 USD | $3,435 2.59 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $500 0.38 USD |
0
|
$37.13B 28.03M USD | $41.45K 31.29 USD | $497 0.38 USD | $505 0.38 USD | $37.13B 28.03M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $355 0.27 USD |
-0.28
|
$37.02B 27.94M USD | $29.35K 22.15 USD | $353 0.27 USD | $357 0.27 USD | $37.02B 27.94M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,895 2.19 USD |
+0.35
|
$36.69B 27.7M USD | $72.38K 54.64 USD | $2,825 2.13 USD | $2,900 2.19 USD | $36.69B 27.7M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,255 3.21 USD |
-0.35
|
$36.64B 27.66M USD | $8.19K 6.19 USD | $4,235 3.2 USD | $4,300 3.25 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,167 0.88 USD |
-0.85
|
$36.56B 27.6M USD | $7.09K 5.35 USD | $1,167 0.88 USD | $1,202 0.91 USD | $36.56B 27.6M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $509 0.38 USD |
+0.99
|
$36.45B 27.51M USD | $333.81K 251.97 USD | $504 0.38 USD | $534 0.4 USD | $36.45B 27.51M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,019 0.77 USD |
+0.2
|
$36.42B 27.49M USD | $18.18K 13.72 USD | $1,008 0.76 USD | $1,023 0.77 USD | $36.42B 27.49M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,595 3.47 USD |
-1.71
|
$36.34B 27.43M USD | $12.04K 9.09 USD | $4,580 3.46 USD | $4,675 3.53 USD | $36.34B 27.43M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $5,120 3.86 USD |
+5.79
|
$36.34B 27.43M USD | $3.43M 2.59K USD | $4,690 3.54 USD | $5,320 4.02 USD | $36.34B 27.43M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,195 1.66 USD |
+2.09
|
$36.29B 27.39M USD | $6.92K 5.22 USD | $2,155 1.63 USD | $2,270 1.71 USD | $36.29B 27.39M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $260 0.2 USD |
+2.36
|
$36.2B 27.33M USD | $187.33K 141.4 USD | $257 0.19 USD | $267 0.2 USD | $36.2B 27.33M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $618 0.47 USD |
-3.29
|
$36.14B 27.28M USD | $6.22M 4.7K USD | $570 0.43 USD | $630 0.48 USD | $36.14B 27.28M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,629 1.23 USD |
+1.24
|
$35.96B 27.14M USD | $24.44K 18.45 USD | $1,589 1.2 USD | $1,659 1.25 USD | $35.96B 27.14M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $707 0.53 USD |
+0.57
|
$35.83B 27.05M USD | $18.95K 14.3 USD | $702 0.53 USD | $708 0.53 USD | $35.83B 27.05M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $863 0.65 USD |
+1.17
|
$35.8B 27.03M USD | $79.89K 60.3 USD | $852 0.64 USD | $865 0.65 USD | $35.8B 27.03M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,365 1.03 USD |
0
|
$35.67B 26.93M USD | $18.26K 13.79 USD | $1,354 1.02 USD | $1,376 1.04 USD | $35.67B 26.93M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,210 0.91 USD |
+1.08
|
$35.43B 26.74M USD | $143.88K 108.6 USD | $1,197 0.9 USD | $1,237 0.93 USD | $35.43B 26.74M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $3,040 2.29 USD |
-0.65
|
$35.31B 26.65M USD | $9.13K 6.89 USD | $3,010 2.27 USD | $3,095 2.34 USD | $35.31B 26.65M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $812 0.61 USD |
+1.37
|
$35.27B 26.62M USD | $31.6K 23.86 USD | $798 0.6 USD | $815 0.62 USD | $35.27B 26.62M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,565 3.45 USD |
+0.44
|
$35.1B 26.5M USD | $1.59K 1.2 USD | $4,480 3.38 USD | $4,575 3.45 USD | $35.1B 26.5M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $3,090 2.33 USD |
-2.37
|
$35.1B 26.5M USD | $152.59K 115.18 USD | $3,030 2.29 USD | $3,125 2.36 USD | $35.1B 26.5M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,876 1.42 USD |
-0.85
|
$35.08B 26.48M USD | $10.36K 7.82 USD | $1,875 1.42 USD | $1,900 1.43 USD | $35.08B 26.48M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $303 0.23 USD |
-1.62
|
$35B 26.42M USD | $3.33M 2.51K USD | $297 0.22 USD | $320 0.24 USD | $35B 26.42M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,785 2.86 USD |
+2.16
|
$34.84B 26.3M USD | $12.94K 9.77 USD | $3,665 2.77 USD | $3,870 2.92 USD | $34.84B 26.3M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,554 1.17 USD |
-0.06
|
$34.82B 26.28M USD | $26.08K 19.69 USD | $1,540 1.16 USD | $1,559 1.18 USD | $34.82B 26.28M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,910 5.97 USD |
0
|
$34.8B 26.27M USD | $1.06K 0.8 USD | $7,880 5.95 USD | $7,980 6.02 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,180 3.91 USD |
+0.19
|
$34.72B 26.21M USD | $555 0.42 USD | $5,160 3.89 USD | $5,200 3.93 USD | $34.72B 26.21M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $2,490 1.88 USD |
-2.35
|
$34.72B 26.21M USD | $9.16K 6.91 USD | $2,450 1.85 USD | $2,600 1.96 USD | $34.72B 26.21M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,492 1.13 USD |
+0.61
|
$34.55B 26.08M USD | $4.1K 3.09 USD | $1,475 1.11 USD | $1,499 1.13 USD | $34.55B 26.08M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,840 7.43 USD |
+1.23
|
$34.54B 26.07M USD | $1.59K 1.2 USD | $9,700 7.32 USD | $9,850 7.44 USD | $34.54B 26.07M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,390 1.05 USD |
0
|
$34.5B 26.04M USD | $11.86K 8.95 USD | $1,390 1.05 USD | $1,400 1.06 USD | $34.5B 26.04M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,225 1.68 USD |
+1.14
|
$34.48B 26.03M USD | $21.2K 16 USD | $2,200 1.66 USD | $2,245 1.69 USD | $34.48B 26.03M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,195 1.66 USD |
+1.62
|
$34.38B 25.95M USD | $5.5K 4.15 USD | $2,150 1.62 USD | $2,210 1.67 USD | $34.38B 25.95M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,500 1.13 USD |
-1.38
|
$34.29B 25.88M USD | $15.15K 11.43 USD | $1,500 1.13 USD | $1,521 1.15 USD | $34.29B 25.88M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,057 0.8 USD |
-1.77
|
$34.27B 25.87M USD | $55.97K 42.25 USD | $1,051 0.79 USD | $1,080 0.82 USD | $34.27B 25.87M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $709 0.54 USD |
+1.72
|
$34.26B 25.86M USD | $38.81K 29.3 USD | $690 0.52 USD | $735 0.55 USD | $34.26B 25.86M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,310 2.5 USD |
+0.3
|
$34.17B 25.79M USD | $2.89K 2.18 USD | $3,265 2.46 USD | $3,320 2.51 USD | $34.17B 25.79M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||