Página 13 de resultados Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NHN BUGS Corporation 104200.KQ | $3,130 2.36 USD |
+0.97
|
$42.32B 31.94M USD | $7.9K 5.96 USD | $3,085 2.33 USD | $3,135 2.37 USD | $42.32B 31.94M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,600 1.96 USD |
-0.19
|
$42.25B 31.89M USD | $16.52K 12.47 USD | $2,585 1.95 USD | $2,610 1.97 USD | $42.25B 31.89M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,280 8.51 USD |
-0.97
|
$42.24B 31.89M USD | $3.3K 2.49 USD | $11,250 8.49 USD | $11,450 8.64 USD | $42.24B 31.89M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,800 8.15 USD |
-0.46
|
$42.23B 31.88M USD | $202 0.15 USD | $10,790 8.14 USD | $10,870 8.21 USD | $42.23B 31.88M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,205 3.17 USD |
-1.98
|
$42.21B 31.86M USD | $147.22K 111.12 USD | $4,155 3.14 USD | $4,290 3.24 USD | $42.21B 31.86M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $8,120 6.13 USD |
-0.12
|
$41.98B 31.69M USD | $4.04K 3.05 USD | $8,040 6.07 USD | $8,150 6.15 USD | $41.98B 31.69M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,760 2.08 USD |
-3.33
|
$41.96B 31.68M USD | $146.48K 110.57 USD | $2,705 2.04 USD | $2,870 2.17 USD | $41.96B 31.68M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $1,367 1.03 USD |
-1.3
|
$41.92B 31.65M USD | $42.29K 31.92 USD | $1,358 1.03 USD | $1,389 1.05 USD | $41.92B 31.65M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,625 2.74 USD |
+0.42
|
$41.69B 31.47M USD | $20.78K 15.69 USD | $3,605 2.72 USD | $3,665 2.77 USD | $41.69B 31.47M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,170 1.64 USD |
-0.23
|
$41.64B 31.43M USD | $105.42K 79.57 USD | $2,165 1.63 USD | $2,200 1.66 USD | $41.64B 31.43M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $3,465 2.62 USD |
-0.43
|
$41.58B 31.39M USD | $22.09K 16.68 USD | $3,425 2.59 USD | $3,515 2.65 USD | $41.58B 31.39M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,680 2.02 USD |
-0.19
|
$41.58B 31.39M USD | $7.35K 5.55 USD | $2,670 2.02 USD | $2,740 2.07 USD | $41.58B 31.39M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,945 2.22 USD |
-0.17
|
$41.58B 31.38M USD | $4.21K 3.18 USD | $2,925 2.21 USD | $2,980 2.25 USD | $41.58B 31.38M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,475 2.62 USD |
+2.36
|
$41.53B 31.35M USD | $3.44M 2.59K USD | $3,390 2.56 USD | $4,055 3.06 USD | $41.53B 31.35M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,225 2.43 USD |
-0.16
|
$41.53B 31.35M USD | $5.37K 4.05 USD | $3,190 2.41 USD | $3,290 2.48 USD | $41.53B 31.35M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,475 3.38 USD |
-0.11
|
$41.53B 31.35M USD | $10.98K 8.29 USD | $4,455 3.36 USD | $4,485 3.39 USD | $41.53B 31.35M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,212 0.91 USD |
+2.71
|
$41.4B 31.25M USD | $55K 41.52 USD | $1,180 0.89 USD | $1,220 0.92 USD | $41.4B 31.25M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,693 1.28 USD |
+0.06
|
$41.36B 31.22M USD | $70.67K 53.34 USD | $1,680 1.27 USD | $1,702 1.28 USD | $41.36B 31.22M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,244 0.94 USD |
+0.97
|
$40.93B 30.9M USD | $39.82K 30.06 USD | $1,220 0.92 USD | $1,245 0.94 USD | $40.93B 30.9M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,220 3.19 USD |
-0.35
|
$40.93B 30.89M USD | $18.44K 13.92 USD | $4,205 3.17 USD | $4,255 3.21 USD | $40.93B 30.89M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $5,230 3.95 USD |
+0.78
|
$40.9B 30.87M USD | $12.22K 9.22 USD | $5,150 3.89 USD | $5,300 4 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,040 1.54 USD |
-0.73
|
$40.8B 30.8M USD | $14.78K 11.16 USD | $2,030 1.53 USD | $2,080 1.57 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $7,030 5.31 USD |
+3.99
|
$40.67B 30.7M USD | $107.58K 81.21 USD | $6,720 5.07 USD | $7,310 5.52 USD | $40.67B 30.7M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,425 1.83 USD |
-0.41
|
$40.66B 30.69M USD | $18.36K 13.86 USD | $2,420 1.83 USD | $2,480 1.87 USD | $40.66B 30.69M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $5,710 4.31 USD |
+17.98
|
$40.53B 30.59M USD | $11.61M 8.76K USD | $4,690 3.54 USD | $6,000 4.53 USD | $40.53B 30.59M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $532 0.4 USD |
-0.56
|
$40.43B 30.52M USD | $247.68K 186.96 USD | $527 0.4 USD | $538 0.41 USD | $40.43B 30.52M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $843 0.64 USD |
-0.35
|
$40.42B 30.51M USD | $63.42K 47.87 USD | $842 0.64 USD | $860 0.65 USD | $40.42B 30.51M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $1,877 1.42 USD |
+8.12
|
$40.38B 30.48M USD | $822.36K 620.75 USD | $1,750 1.32 USD | $2,070 1.56 USD | $40.38B 30.48M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $959 0.72 USD |
+0.95
|
$40.23B 30.37M USD | $103.69K 78.27 USD | $944 0.71 USD | $963 0.73 USD | $40.23B 30.37M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,300 1.74 USD |
+1.77
|
$40.2B 30.34M USD | $643.54K 485.77 USD | $2,245 1.69 USD | $2,440 1.84 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $884 0.67 USD |
+2.2
|
$40.19B 30.33M USD | $57.1K 43.1 USD | $865 0.65 USD | $885 0.67 USD | $40.19B 30.33M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,202 0.91 USD |
-0.08
|
$39.8B 30.05M USD | $49.13K 37.09 USD | $1,195 0.9 USD | $1,217 0.92 USD | $39.8B 30.05M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,230 1.68 USD |
+0.9
|
$39.6B 29.89M USD | $4.79K 3.61 USD | $2,220 1.68 USD | $2,255 1.7 USD | $39.6B 29.89M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $808 0.61 USD |
+2.28
|
$39.57B 29.87M USD | $72.02K 54.36 USD | $790 0.6 USD | $815 0.62 USD | $39.57B 29.87M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,185 1.65 USD |
0
|
$39.48B 29.8M USD | $12.72K 9.6 USD | $2,170 1.64 USD | $2,225 1.68 USD | $39.48B 29.8M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,535 3.42 USD |
-0.11
|
$39.45B 29.78M USD | $14.35K 10.83 USD | $4,500 3.4 USD | $4,545 3.43 USD | $39.45B 29.78M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,066 0.8 USD |
-0.84
|
$39.33B 29.69M USD | $153.13K 115.59 USD | $1,035 0.78 USD | $1,089 0.82 USD | $39.33B 29.69M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,530 4.17 USD |
0
|
$39.23B 29.61M USD | $9.61K 7.26 USD | $5,470 4.13 USD | $5,590 4.22 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,355 2.53 USD |
-0.59
|
$39.12B 29.53M USD | $2.4K 1.81 USD | $3,355 2.53 USD | $3,380 2.55 USD | $39.12B 29.53M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,325 1.75 USD |
+0.43
|
$38.86B 29.33M USD | $53.73K 40.56 USD | $2,315 1.75 USD | $2,355 1.78 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,185 0.89 USD |
-3.58
|
$38.76B 29.26M USD | $66.9K 50.5 USD | $1,160 0.88 USD | $1,239 0.94 USD | $38.76B 29.26M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,751 1.32 USD |
+0.57
|
$38.76B 29.26M USD | $42.76K 32.28 USD | $1,724 1.3 USD | $1,754 1.32 USD | $38.76B 29.26M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,240 3.2 USD |
+0.35
|
$38.74B 29.24M USD | $30.79K 23.24 USD | $4,210 3.18 USD | $4,300 3.25 USD | $38.74B 29.24M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,110 3.1 USD |
+0.61
|
$38.68B 29.19M USD | $3.96K 2.99 USD | $4,085 3.08 USD | $4,125 3.11 USD | $38.68B 29.19M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,760 3.59 USD |
+2.15
|
$38.57B 29.11M USD | $2.53K 1.91 USD | $4,540 3.43 USD | $4,830 3.65 USD | $38.57B 29.11M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,136 0.86 USD |
+0.99
|
$38.52B 29.08M USD | $26.95K 20.34 USD | $1,125 0.85 USD | $1,145 0.86 USD | $38.52B 29.08M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,582 1.19 USD |
-0.63
|
$38.38B 28.97M USD | $12.77K 9.64 USD | $1,568 1.18 USD | $1,592 1.2 USD | $38.38B 28.97M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,932 1.46 USD |
-3.16
|
$38.29B 28.9M USD | $94.12K 71.04 USD | $1,918 1.45 USD | $1,995 1.51 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,230 2.44 USD |
+1.57
|
$38.27B 28.88M USD | $146.89K 110.88 USD | $3,165 2.39 USD | $3,260 2.46 USD | $38.27B 28.88M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $654 0.49 USD |
+2.35
|
$38.25B 28.87M USD | $18.77M 14.17K USD | $570 0.43 USD | $710 0.54 USD | $38.25B 28.87M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,150 2.38 USD |
-0.79
|
$38.13B 28.78M USD | $4.7K 3.54 USD | $3,130 2.36 USD | $3,200 2.42 USD | $38.13B 28.78M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,160 3.14 USD |
+1.09
|
$38.02B 28.7M USD | $22.56K 17.03 USD | $4,110 3.1 USD | $4,205 3.17 USD | $38.02B 28.7M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,126 0.85 USD |
-0.71
|
$37.93B 28.63M USD | $98.94K 74.68 USD | $1,114 0.84 USD | $1,157 0.87 USD | $37.93B 28.63M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,080 3.83 USD |
-0.59
|
$37.86B 28.58M USD | $9.33K 7.04 USD | $5,040 3.8 USD | $5,120 3.86 USD | $37.86B 28.58M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,885 2.93 USD |
+0.65
|
$37.77B 28.51M USD | $8K 6.04 USD | $3,810 2.88 USD | $3,885 2.93 USD | $37.77B 28.51M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,460 5.63 USD |
-1.32
|
$37.71B 28.47M USD | $5.8K 4.37 USD | $7,420 5.6 USD | $7,560 5.71 USD | $37.71B 28.47M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $4,160 3.14 USD |
-0.95
|
$37.68B 28.45M USD | $81.55K 61.56 USD | $4,070 3.07 USD | $4,380 3.31 USD | $37.68B 28.45M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $554 0.42 USD |
-0.36
|
$37.65B 28.42M USD | $198.88K 150.12 USD | $550 0.42 USD | $577 0.44 USD | $37.65B 28.42M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,665 2.01 USD |
+0.76
|
$37.63B 28.4M USD | $3.92K 2.96 USD | $2,615 1.97 USD | $2,680 2.02 USD | $37.63B 28.4M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $621 0.47 USD |
-0.32
|
$37.59B 28.37M USD | $59.68K 45.05 USD | $617 0.47 USD | $624 0.47 USD | $37.59B 28.37M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,805 2.12 USD |
+1.08
|
$37.57B 28.36M USD | $536 0.4 USD | $2,760 2.08 USD | $2,820 2.13 USD | $37.57B 28.36M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,350 3.28 USD |
+1.87
|
$37.46B 28.27M USD | $54.22K 40.92 USD | $4,210 3.18 USD | $4,385 3.31 USD | $37.46B 28.27M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $591 0.45 USD |
+0.17
|
$37.42B 28.25M USD | $178.59K 134.8 USD | $573 0.43 USD | $595 0.45 USD | $37.42B 28.25M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
0
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,365 2.54 USD |
+1.36
|
$37.35B 28.19M USD | $6.49K 4.9 USD | $3,330 2.51 USD | $3,435 2.59 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $499 0.38 USD |
-0.2
|
$37.06B 27.97M USD | $65.92K 49.76 USD | $497 0.38 USD | $505 0.38 USD | $37.06B 27.97M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $355 0.27 USD |
-0.28
|
$37.02B 27.94M USD | $68.49K 51.7 USD | $352 0.27 USD | $357 0.27 USD | $37.02B 27.94M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,565 2.69 USD |
+13.51
|
$36.79B 27.77M USD | $6.83M 5.15K USD | $3,125 2.36 USD | $3,990 3.01 USD | $36.79B 27.77M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,895 2.19 USD |
+0.35
|
$36.69B 27.7M USD | $135.45K 102.24 USD | $2,825 2.13 USD | $2,980 2.25 USD | $36.69B 27.7M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,625 3.49 USD |
-1.07
|
$36.58B 27.61M USD | $14.22K 10.73 USD | $4,580 3.46 USD | $4,675 3.53 USD | $36.58B 27.61M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,165 0.88 USD |
-1.02
|
$36.5B 27.55M USD | $10.88K 8.21 USD | $1,163 0.88 USD | $1,202 0.91 USD | $36.5B 27.55M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,021 0.77 USD |
+0.39
|
$36.49B 27.54M USD | $26.05K 19.66 USD | $1,008 0.76 USD | $1,023 0.77 USD | $36.49B 27.54M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $260 0.2 USD |
+2.36
|
$36.2B 27.33M USD | $572.18K 431.9 USD | $257 0.19 USD | $267 0.2 USD | $36.2B 27.33M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $505 0.38 USD |
+0.2
|
$36.16B 27.3M USD | $435.96K 329.07 USD | $502 0.38 USD | $534 0.4 USD | $36.16B 27.3M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,630 1.23 USD |
+1.31
|
$35.98B 27.16M USD | $48.82K 36.85 USD | $1,589 1.2 USD | $1,659 1.25 USD | $35.98B 27.16M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,170 1.64 USD |
+0.93
|
$35.88B 27.08M USD | $9.98K 7.53 USD | $2,150 1.62 USD | $2,270 1.71 USD | $35.88B 27.08M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,224 0.92 USD |
+2.26
|
$35.84B 27.05M USD | $249.66K 188.45 USD | $1,197 0.9 USD | $1,237 0.93 USD | $35.84B 27.05M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $705 0.53 USD |
+0.28
|
$35.73B 26.97M USD | $23.42K 17.68 USD | $702 0.53 USD | $709 0.54 USD | $35.73B 26.97M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,363 1.03 USD |
-0.15
|
$35.62B 26.89M USD | $26.82K 20.24 USD | $1,354 1.02 USD | $1,376 1.04 USD | $35.62B 26.89M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $858 0.65 USD |
+0.59
|
$35.6B 26.87M USD | $117.28K 88.52 USD | $852 0.64 USD | $865 0.65 USD | $35.6B 26.87M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,855 2.91 USD |
+4.06
|
$35.48B 26.78M USD | $28.39K 21.43 USD | $3,665 2.77 USD | $3,950 2.98 USD | $35.48B 26.78M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $3,050 2.3 USD |
-0.33
|
$35.42B 26.74M USD | $13K 9.81 USD | $3,010 2.27 USD | $3,095 2.34 USD | $35.42B 26.74M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,894 1.43 USD |
+0.11
|
$35.42B 26.74M USD | $14.66K 11.07 USD | $1,855 1.4 USD | $1,900 1.43 USD | $35.42B 26.74M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $2,510 1.89 USD |
-1.57
|
$35B 26.42M USD | $13.97K 10.54 USD | $2,450 1.85 USD | $2,600 1.96 USD | $35B 26.42M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $302 0.23 USD |
-1.94
|
$34.88B 26.33M USD | $3.86M 2.91K USD | $297 0.22 USD | $320 0.24 USD | $34.88B 26.33M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $803 0.61 USD |
+0.25
|
$34.88B 26.33M USD | $52.26K 39.45 USD | $798 0.6 USD | $815 0.62 USD | $34.88B 26.33M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,920 5.98 USD |
+0.13
|
$34.85B 26.3M USD | $2.26K 1.71 USD | $7,880 5.95 USD | $7,980 6.02 USD | $34.85B 26.3M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $3,060 2.31 USD |
-3.33
|
$34.76B 26.24M USD | $358.77K 270.81 USD | $3,030 2.29 USD | $3,125 2.36 USD | $34.76B 26.24M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,400 1.06 USD |
+0.72
|
$34.75B 26.23M USD | $35.41K 26.73 USD | $1,390 1.05 USD | $1,400 1.06 USD | $34.75B 26.23M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,516 1.14 USD |
-0.33
|
$34.65B 26.16M USD | $23.34K 17.62 USD | $1,500 1.13 USD | $1,521 1.15 USD | $34.65B 26.16M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,500 3.4 USD |
-0.99
|
$34.6B 26.12M USD | $2.7K 2.04 USD | $4,480 3.38 USD | $4,575 3.45 USD | $34.6B 26.12M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,150 3.89 USD |
-0.39
|
$34.52B 26.06M USD | $1.47K 1.11 USD | $5,140 3.88 USD | $5,200 3.93 USD | $34.52B 26.06M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,540 1.16 USD |
-0.96
|
$34.5B 26.04M USD | $54.53K 41.16 USD | $1,540 1.16 USD | $1,559 1.18 USD | $34.5B 26.04M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,340 2.52 USD |
+1.21
|
$34.48B 26.03M USD | $19.25K 14.53 USD | $3,265 2.46 USD | $3,380 2.55 USD | $34.48B 26.03M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,820 7.41 USD |
+1.03
|
$34.47B 26.02M USD | $2.93K 2.21 USD | $9,700 7.32 USD | $9,860 7.44 USD | $34.47B 26.02M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,220 1.68 USD |
+0.91
|
$34.4B 25.97M USD | $27.7K 20.91 USD | $2,200 1.66 USD | $2,245 1.69 USD | $34.4B 25.97M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,484 1.12 USD |
+0.07
|
$34.36B 25.94M USD | $38.51K 29.07 USD | $1,474 1.11 USD | $1,499 1.13 USD | $34.36B 25.94M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,057 0.8 USD |
-1.77
|
$34.27B 25.87M USD | $104.16K 78.62 USD | $1,051 0.79 USD | $1,080 0.82 USD | $34.27B 25.87M USD | 0 | $0 0 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,170 1.64 USD |
+0.46
|
$33.99B 25.66M USD | $17.46K 13.18 USD | $2,150 1.62 USD | $2,210 1.67 USD | $33.99B 25.66M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||