Sonuç Sayfası 13 için Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,415 1.82 USD |
+1.05
|
$40.64B 30.67M USD | $24.61K 18.58 USD | $2,372 1.79 USD | $2,420 1.83 USD | $40.64B 30.67M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,660 2.76 USD |
0
|
$40.63B 30.67M USD | $7.78K 5.87 USD | $3,590 2.71 USD | $3,680 2.78 USD | $40.63B 30.67M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,296 0.98 USD |
-0.69
|
$40.61B 30.65M USD | $40.03K 30.22 USD | $1,272 0.96 USD | $1,319 1 USD | $40.61B 30.65M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,530 2.66 USD |
-0.28
|
$40.6B 30.64M USD | $36.45K 27.51 USD | $3,500 2.64 USD | $3,540 2.67 USD | $40.6B 30.64M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $1,214 0.92 USD |
+2.53
|
$40.49B 30.56M USD | $62.32K 47.04 USD | $1,164 0.88 USD | $1,219 0.92 USD | $40.49B 30.56M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $3,815 2.88 USD |
+1.06
|
$40.43B 30.52M USD | $21.62K 16.32 USD | $3,770 2.85 USD | $3,830 2.89 USD | $40.43B 30.52M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,664 1.26 USD |
-5.24
|
$40.4B 30.49M USD | $208.94K 157.72 USD | $1,621 1.22 USD | $1,750 1.32 USD | $40.4B 30.49M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $1,845 1.39 USD |
0
|
$40.07B 30.25M USD | $16.44K 12.41 USD | $1,823 1.38 USD | $1,855 1.4 USD | $40.07B 30.25M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $3,325 2.51 USD |
+2.62
|
$39.98B 30.18M USD | $32.05K 24.19 USD | $3,220 2.43 USD | $3,395 2.56 USD | $39.98B 30.18M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,250 1.7 USD |
0
|
$39.95B 30.16M USD | $7.37K 5.56 USD | $2,185 1.65 USD | $2,260 1.71 USD | $39.95B 30.16M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $5,050 3.81 USD |
-1.17
|
$39.94B 30.15M USD | $8.66K 6.54 USD | $5,000 3.77 USD | $5,200 3.93 USD | $39.94B 30.15M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,270 0.96 USD |
+0.55
|
$39.94B 30.15M USD | $290.02K 218.92 USD | $1,200 0.91 USD | $1,298 0.98 USD | $39.94B 30.15M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $6,240 4.71 USD |
+2.97
|
$39.86B 30.09M USD | $14.63K 11.04 USD | $6,050 4.57 USD | $6,240 4.71 USD | $39.86B 30.09M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,880 5.95 USD |
+0.64
|
$39.83B 30.07M USD | $27.89K 21.05 USD | $7,590 5.73 USD | $7,970 6.02 USD | $39.83B 30.07M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $1,996 1.51 USD |
+2.2
|
$39.52B 29.83M USD | $38.59K 29.13 USD | $1,941 1.47 USD | $1,999 1.51 USD | $39.52B 29.83M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $3,570 2.69 USD |
+0.56
|
$39.5B 29.81M USD | $232.42K 175.44 USD | $3,415 2.58 USD | $3,690 2.79 USD | $39.5B 29.81M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,535 3.42 USD |
+0.44
|
$39.45B 29.78M USD | $30.31K 22.88 USD | $4,490 3.39 USD | $4,600 3.47 USD | $39.45B 29.78M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,066 0.8 USD |
-1.3
|
$39.33B 29.69M USD | $255.4K 192.79 USD | $1,056 0.8 USD | $1,109 0.84 USD | $39.33B 29.69M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,615 1.22 USD |
-0.19
|
$39.18B 29.58M USD | $888 0.67 USD | $1,591 1.2 USD | $1,619 1.22 USD | $39.18B 29.58M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,320 3.26 USD |
+0.82
|
$38.99B 29.43M USD | $14.43K 10.89 USD | $4,280 3.23 USD | $4,385 3.31 USD | $38.99B 29.43M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $897 0.68 USD |
+0.34
|
$38.96B 29.41M USD | $204.86K 154.63 USD | $880 0.66 USD | $904 0.68 USD | $38.96B 29.41M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $4,030 3.04 USD |
+4.13
|
$38.88B 29.35M USD | $14.84K 11.2 USD | $3,835 2.89 USD | $4,045 3.05 USD | $38.88B 29.35M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,586 1.2 USD |
-0.25
|
$38.75B 29.25M USD | $16.98K 12.82 USD | $1,583 1.19 USD | $1,604 1.21 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,725 2.06 USD |
+2.64
|
$38.71B 29.22M USD | $131.72K 99.42 USD | $2,595 1.96 USD | $2,765 2.09 USD | $38.71B 29.22M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,320 2.51 USD |
+0.45
|
$38.71B 29.22M USD | $10.95K 8.27 USD | $3,300 2.49 USD | $3,360 2.54 USD | $38.71B 29.22M USD | 0 | $0 0 USD | |
| Focus H&S Co.,Ltd 331380.KQ | $1,784 1.35 USD |
+2.18
|
$38.68B 29.2M USD | $61.24K 46.23 USD | $1,745 1.32 USD | $1,845 1.39 USD | $38.68B 29.2M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $1,899 1.43 USD |
+1.77
|
$38.66B 29.18M USD | $63.41K 47.86 USD | $1,800 1.36 USD | $1,900 1.43 USD | $38.66B 29.18M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $806 0.61 USD |
0
|
$38.65B 29.17M USD | $60.84K 45.93 USD | $798 0.6 USD | $807 0.61 USD | $38.65B 29.17M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $829 0.63 USD |
+0.36
|
$38.62B 29.16M USD | $37.44K 28.26 USD | $826 0.62 USD | $837 0.63 USD | $38.62B 29.16M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,750 3.59 USD |
-1.55
|
$38.49B 29.05M USD | $34.75K 26.23 USD | $4,615 3.48 USD | $4,855 3.66 USD | $38.49B 29.05M USD | 0 | $0 0 USD | |
| Skin n Skin Co., Ltd. 159910.KQ | $967 0.73 USD |
+0.1
|
$38.35B 28.95M USD | $123.49K 93.22 USD | $956 0.72 USD | $981 0.74 USD | $38.35B 28.95M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,170 0.88 USD |
-0.76
|
$38.27B 28.89M USD | $26.34K 19.88 USD | $1,165 0.88 USD | $1,199 0.91 USD | $38.27B 28.89M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,290 1.73 USD |
-0.43
|
$38.27B 28.89M USD | $69.87K 52.74 USD | $2,255 1.7 USD | $2,305 1.74 USD | $38.27B 28.89M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,700 2.04 USD |
+8.43
|
$38.12B 28.77M USD | $137.69K 103.93 USD | $2,480 1.87 USD | $2,755 2.08 USD | $38.12B 28.77M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $3,050 2.3 USD |
+0.33
|
$38.01B 28.69M USD | $13.98K 10.55 USD | $2,980 2.25 USD | $3,050 2.3 USD | $38.01B 28.69M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $626 0.47 USD |
+1.46
|
$37.84B 28.56M USD | $200.81K 151.58 USD | $609 0.46 USD | $634 0.48 USD | $37.84B 28.56M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,104 0.83 USD |
-3.16
|
$37.82B 28.55M USD | $542.42K 409.44 USD | $1,074 0.81 USD | $1,130 0.85 USD | $37.82B 28.55M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $365 0.28 USD |
+1.96
|
$37.81B 28.54M USD | $71.36K 53.87 USD | $358 0.27 USD | $369 0.28 USD | $37.81B 28.54M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,094 0.83 USD |
+0.55
|
$37.8B 28.54M USD | $149.9K 113.15 USD | $1,062 0.8 USD | $1,104 0.83 USD | $37.8B 28.54M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,580 1.95 USD |
-2.27
|
$37.62B 28.4M USD | $88.82K 67.04 USD | $2,530 1.91 USD | $2,640 1.99 USD | $37.62B 28.4M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,150 1.62 USD |
+0.7
|
$37.58B 28.36M USD | $74.73K 56.41 USD | $2,065 1.56 USD | $2,205 1.66 USD | $37.58B 28.36M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,580 1.95 USD |
-0.19
|
$37.53B 28.33M USD | $17.47K 13.18 USD | $2,540 1.92 USD | $2,585 1.95 USD | $37.53B 28.33M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,629 1.23 USD |
+2.45
|
$37.44B 28.26M USD | $1.27M 954.93 USD | $1,511 1.14 USD | $1,670 1.26 USD | $37.44B 28.26M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $492 0.37 USD |
0
|
$37.39B 28.22M USD | $44.35K 33.48 USD | $486 0.37 USD | $492 0.37 USD | $37.39B 28.22M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $757 0.57 USD |
-1.69
|
$37.14B 28.03M USD | $1.32M 995.64 USD | $721 0.54 USD | $774 0.58 USD | $37.14B 28.03M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,065 2.31 USD |
+1.83
|
$37.12B 28.02M USD | $22.01K 16.62 USD | $2,960 2.23 USD | $3,065 2.31 USD | $37.12B 28.02M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,590 7.99 USD |
0
|
$37.09B 27.99M USD | $58.84K 44.41 USD | $10,580 7.99 USD | $10,600 8 USD | $37.09B 27.99M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,450 4.11 USD |
0
|
$37.05B 27.96M USD | $14.01K 10.57 USD | $5,300 4 USD | $5,450 4.11 USD | $37.05B 27.96M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,542 1.16 USD |
+7.23
|
$36.98B 27.91M USD | $835.42K 630.6 USD | $1,374 1.04 USD | $1,590 1.2 USD | $36.98B 27.91M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,155 1.63 USD |
+0.7
|
$36.96B 27.9M USD | $31.45K 23.74 USD | $2,127 1.61 USD | $2,185 1.65 USD | $36.96B 27.9M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,115 2.35 USD |
-6.88
|
$36.9B 27.86M USD | $716.46K 540.81 USD | $3,095 2.34 USD | $3,345 2.52 USD | $36.9B 27.86M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,410 1.06 USD |
+1.66
|
$36.85B 27.81M USD | $103.9K 78.43 USD | $1,379 1.04 USD | $1,412 1.07 USD | $36.85B 27.81M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $3,195 2.41 USD |
+2.57
|
$36.82B 27.79M USD | $64.82K 48.93 USD | $3,025 2.28 USD | $3,240 2.45 USD | $36.82B 27.79M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,010 3.03 USD |
-0.37
|
$36.65B 27.66M USD | $38.87K 29.34 USD | $3,940 2.97 USD | $4,025 3.04 USD | $36.65B 27.66M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,250 1.7 USD |
+0.67
|
$36.56B 27.6M USD | $7.43K 5.61 USD | $2,230 1.68 USD | $2,260 1.71 USD | $36.56B 27.6M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,880 1.42 USD |
+3.81
|
$36.49B 27.55M USD | $410.21K 309.64 USD | $1,750 1.32 USD | $1,937 1.46 USD | $36.49B 27.55M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $349 0.26 USD |
+2.65
|
$36.39B 27.47M USD | $4.02M 3.03K USD | $326 0.25 USD | $362 0.27 USD | $36.39B 27.47M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,290 2.48 USD |
-0.6
|
$36.39B 27.47M USD | $5.47K 4.13 USD | $3,260 2.46 USD | $3,310 2.5 USD | $36.39B 27.47M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,588 1.2 USD |
+1.21
|
$36.3B 27.4M USD | $28.58K 21.58 USD | $1,540 1.16 USD | $1,598 1.21 USD | $36.3B 27.4M USD | 0 | $0 0 USD | |
| Union Community Co., Ltd. 203450.KQ | $2,935 2.22 USD |
+0.86
|
$36.14B 27.28M USD | $21.81K 16.46 USD | $2,890 2.18 USD | $2,935 2.22 USD | $36.14B 27.28M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,325 1.75 USD |
-0.21
|
$36.07B 27.23M USD | $7.6K 5.74 USD | $2,295 1.73 USD | $2,355 1.78 USD | $36.07B 27.23M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,014 0.77 USD |
+0.2
|
$35.94B 27.13M USD | $83.24K 62.83 USD | $1,003 0.76 USD | $1,061 0.8 USD | $35.94B 27.13M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,465 3.37 USD |
+0.79
|
$35.77B 27M USD | $11.86K 8.95 USD | $4,345 3.28 USD | $4,470 3.37 USD | $35.77B 27M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $1,787 1.35 USD |
+0.56
|
$35.74B 26.98M USD | $18.22K 13.75 USD | $1,762 1.33 USD | $1,789 1.35 USD | $35.74B 26.98M USD | 0 | $0 0 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $704 0.53 USD |
+0.14
|
$35.68B 26.93M USD | $36.01K 27.18 USD | $695 0.52 USD | $707 0.53 USD | $35.68B 26.93M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,150 4.64 USD |
+0.49
|
$35.58B 26.85M USD | $10.09K 7.61 USD | $5,910 4.46 USD | $6,200 4.68 USD | $35.58B 26.85M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $10,130 7.65 USD |
+1.1
|
$35.56B 26.84M USD | $3.4K 2.56 USD | $10,000 7.55 USD | $10,160 7.67 USD | $35.56B 26.84M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,120 1.6 USD |
-0.7
|
$35.36B 26.69M USD | $30.38K 22.93 USD | $2,120 1.6 USD | $2,195 1.66 USD | $35.36B 26.69M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,088 0.82 USD |
-1
|
$35.28B 26.63M USD | $322.43K 243.38 USD | $1,080 0.82 USD | $1,145 0.86 USD | $35.28B 26.63M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $6,820 5.15 USD |
+0.15
|
$35.26B 26.61M USD | $3.78K 2.86 USD | $6,750 5.1 USD | $6,840 5.16 USD | $35.26B 26.61M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,475 3.38 USD |
-0.89
|
$34.99B 26.41M USD | $10.18K 7.68 USD | $4,400 3.32 USD | $4,545 3.43 USD | $34.99B 26.41M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $5,940 4.48 USD |
+29.98
|
$34.97B 26.4M USD | $249.16K 188.07 USD | $4,665 3.52 USD | $5,940 4.48 USD | $34.97B 26.4M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,030 0.78 USD |
+0.49
|
$34.93B 26.36M USD | $502 0.38 USD | $1,012 0.76 USD | $1,046 0.79 USD | $34.93B 26.36M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,520 3.41 USD |
+1.57
|
$34.76B 26.23M USD | $6.41K 4.84 USD | $4,420 3.34 USD | $4,520 3.41 USD | $34.76B 26.23M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $970 0.73 USD |
-1.22
|
$34.66B 26.17M USD | $81.74K 61.7 USD | $955 0.72 USD | $991 0.75 USD | $34.66B 26.17M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $227 0.17 USD |
-0.87
|
$34.57B 26.09M USD | $1.19M 896.58 USD | $224 0.17 USD | $228 0.17 USD | $34.57B 26.09M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,230 3.95 USD |
+2.15
|
$34.55B 26.08M USD | $31.5K 23.77 USD | $5,110 3.86 USD | $5,330 4.02 USD | $34.55B 26.08M USD | 0 | $0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,385 1.05 USD |
-4.15
|
$34.38B 25.95M USD | $224.4K 169.38 USD | $1,340 1.01 USD | $1,445 1.09 USD | $34.38B 25.95M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $3,140 2.37 USD |
-0.63
|
$34.3B 25.89M USD | $40.21K 30.35 USD | $3,030 2.29 USD | $3,150 2.38 USD | $34.3B 25.89M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $703 0.53 USD |
+1.15
|
$34.29B 25.89M USD | $37.85K 28.57 USD | $698 0.53 USD | $708 0.53 USD | $34.29B 25.89M USD | 0 | $0 0 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,030 2.29 USD |
+0.33
|
$34.26B 25.86M USD | $19.3K 14.57 USD | $3,020 2.28 USD | $3,080 2.32 USD | $34.26B 25.86M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,734 1.31 USD |
+0.12
|
$34.23B 25.84M USD | $59.39K 44.83 USD | $1,700 1.28 USD | $1,736 1.31 USD | $34.23B 25.84M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,625 1.98 USD |
+2.94
|
$34.16B 25.78M USD | $19.02K 14.36 USD | $2,525 1.91 USD | $2,645 2 USD | $34.16B 25.78M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $813 0.61 USD |
-0.61
|
$33.73B 25.46M USD | $85.13K 64.26 USD | $806 0.61 USD | $820 0.62 USD | $33.73B 25.46M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,025 0.77 USD |
-0.97
|
$33.73B 25.46M USD | $151.66K 114.47 USD | $1,009 0.76 USD | $1,034 0.78 USD | $33.73B 25.46M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,960 2.23 USD |
-2.95
|
$33.71B 25.45M USD | $181.73K 137.17 USD | $2,905 2.19 USD | $3,060 2.31 USD | $33.71B 25.45M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,186 0.9 USD |
+0.51
|
$33.66B 25.41M USD | $8.32K 6.28 USD | $1,173 0.89 USD | $1,199 0.91 USD | $33.66B 25.41M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $4,505 3.4 USD |
-0.22
|
$33.57B 25.34M USD | $6.69K 5.05 USD | $4,450 3.36 USD | $4,515 3.41 USD | $33.57B 25.34M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,512 1.14 USD |
+0.67
|
$33.47B 25.27M USD | $5.96K 4.5 USD | $1,492 1.13 USD | $1,514 1.14 USD | $33.47B 25.27M USD | 0 | $0 0 USD | |
| Jeju Beer Company, Limited 276730.KQ | $2,115 1.6 USD |
0
|
$33.16B 25.03M USD | $32.94K 24.87 USD | $2,060 1.55 USD | $2,140 1.62 USD | $33.16B 25.03M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $832 0.63 USD |
-0.24
|
$33.04B 24.94M USD | $45.28K 34.18 USD | $817 0.62 USD | $837 0.63 USD | $33.04B 24.94M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $5,580 4.21 USD |
+7.51
|
$33.03B 24.93M USD | $29.21K 22.05 USD | $5,190 3.92 USD | $5,580 4.21 USD | $33.03B 24.93M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,465 1.86 USD |
-3.9
|
$33.02B 24.92M USD | $4.14K 3.12 USD | $2,465 1.86 USD | $2,600 1.96 USD | $33.02B 24.92M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,195 2.41 USD |
-0.78
|
$32.99B 24.9M USD | $61.3K 46.27 USD | $3,165 2.39 USD | $3,315 2.5 USD | $32.99B 24.9M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $2,095 1.58 USD |
+0.24
|
$32.89B 24.82M USD | $11.59K 8.74 USD | $2,055 1.55 USD | $2,140 1.62 USD | $32.89B 24.82M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,520 2.66 USD |
0
|
$32.64B 24.64M USD | $7.02K 5.3 USD | $3,495 2.64 USD | $3,540 2.67 USD | $32.64B 24.64M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $845 0.64 USD |
+0.6
|
$32.34B 24.41M USD | $65.56K 49.48 USD | $831 0.63 USD | $863 0.65 USD | $32.34B 24.41M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,470 6.39 USD |
-0.12
|
$32.19B 24.3M USD | $4.76K 3.59 USD | $8,320 6.28 USD | $8,540 6.45 USD | $32.19B 24.3M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,983 1.5 USD |
-3.74
|
$32.18B 24.29M USD | $28.13K 21.23 USD | $1,983 1.5 USD | $2,100 1.59 USD | $32.18B 24.29M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||