结果页面 2，交易所：Johannesburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (452)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (12)
- 金 (6)
- 其他贵金属和采矿 (8)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 百货商店 (5)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 专业零售 (5)
- 住宿 (2)
- 度假村和赌场 (2)
- 资产管理 (19)
- 银行 – 多元化 (1)
- 银行 – 区域 (10)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (5)
- 空壳公司 (2)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (8)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (1)
- 糖果商 (1)
- 农产品 (5)
- 家用和个人用品 (1)
- 包装食品 (10)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (7)
- 医药零售商 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 出版 (1)
- 广播 (1)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气勘探与生产 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (5)
- 专业商业服务 (3)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (7)
- 工程与建筑 (7)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 特种工业机械 (1)
- 金属加工 (2)
- 电气设备与零件 (2)
- 铁路 (2)
- 海运 (2)
- 综合货运与物流 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MC Mining Limited MCZ.JO | $130 0 USD |
-5.11
|
$774.56M 0 USD | $6.31K 0 USD | $130 0 USD | $139 0 USD | $774.56M 0 USD | 0 | -$0.69 0 USD | |
| Astral Foods Limited ARL.JO | $17,571 0 USD |
-1.09
|
$6.79B 0 USD | $476.17K 0 USD | $17,053 0 USD | $17,870 0 USD | $6.79B 0 USD | 11.77 | $14.92 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,900 0 USD |
0
|
$599.07M 0 USD | $30 0 USD | $2,900 0 USD | $2,900 0 USD | $599.07M 0 USD | 7.63 | $3.8 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,980 0 USD |
+0.25
|
$15.41B 0 USD | $397.17K 0 USD | $3,941 0 USD | $4,017 0 USD | $15.41B 0 USD | 6.26 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,212 0 USD |
-0.25
|
$52.8B 0 USD | $4.59M 0 USD | $1,206 0 USD | $1,227 0 USD | $52.8B 0 USD | 7.12 | $1.7 0 USD | |
| Afine Investments Limited ANI.JO | $500 0 USD |
0
|
$362.68M 0 USD | $10K 0 USD | $497 0 USD | $500 0 USD | $362.68M 0 USD | 5.20 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $171 0 USD |
-0.58
|
$1.97B 0 USD | $202.07K 0 USD | $170 0 USD | $175 0 USD | $1.97B 0 USD | 10.05 | $0.17 0 USD | |
| Afrimat Limited AFT.JO | $4,438 0 USD |
+0.86
|
$6.76B 0 USD | $343.63K 0 USD | $4,363 0 USD | $4,450 0 USD | $6.76B 0 USD | 71.58 | $0.62 0 USD | |
| Bytes Technology Group plc BYI.JO | $8,838 0 USD |
+1.35
|
$21.44B 0 USD | $144.96K 0 USD | $8,710 0 USD | $8,925 0 USD | $21.44B 0 USD | 16.80 | $5.26 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,574 0 USD |
+2.21
|
$13B 0 USD | $562.08K 0 USD | $1,523 0 USD | $1,580 0 USD | $13B 0 USD | 13.68 | $1.15 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,981 0 USD |
-1.12
|
$151.22B 0 USD | $627.72K 0 USD | $27,954 0 USD | $28,392 0 USD | $151.22B 0 USD | 22.11 | $12.65 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $650 0 USD |
0
|
$1.9B 0 USD | $1.59K 0 USD | $650 0 USD | $650 0 USD | $1.9B 0 USD | 5.15 | $1.26 0 USD | |
| City Lodge Hotels Limited CLH.JO | $384 0 USD |
-1.03
|
$2.16B 0 USD | $319.56K 0 USD | $375 0 USD | $384 0 USD | $2.16B 0 USD | 10.66 | $0.36 0 USD | |
| Primeserv Group Limited PMV.JO | $300 0 USD |
0
|
$223.74M 0 USD | $18K 0 USD | $280 0 USD | $300 0 USD | $223.74M 0 USD | 8.57 | $0.35 0 USD | |
| Purple Group Limited PPE.JO | $152 0 USD |
-3.18
|
$2.16B 0 USD | $608.01K 0 USD | $152 0 USD | $157 0 USD | $2.16B 0 USD | 50.66 | $0.03 0 USD | |
| Redefine Properties Limited RDF.JO | $470 0 USD |
+0.43
|
$32.66B 0 USD | $6.57M 0 USD | $461 0 USD | $474 0 USD | $32.66B 0 USD | 7.34 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,180 0 USD |
-0.23
|
$27.28B 0 USD | $236.05K 0 USD | $2,170 0 USD | $2,198 0 USD | $27.28B 0 USD | 21.80 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $440 0 USD |
0
|
$1.06B 0 USD | $6.88K 0 USD | $425 0 USD | $440 0 USD | $1.06B 0 USD | 0 | -$0.83 0 USD | |
| Omnia Holdings Limited OMN.JO | $8,142 0 USD |
+2.76
|
$12.77B 0 USD | $128.72K 0 USD | $7,849 0 USD | $8,142 0 USD | $12.77B 0 USD | 11.76 | $6.92 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,566 0 USD |
0
|
$7.54B 0 USD | $434.7K 0 USD | $1,554 0 USD | $1,576 0 USD | $7.54B 0 USD | 5.36 | $2.92 0 USD | |
| Tiger Brands Limited TBS.JO | $30,425 0 USD |
-0.63
|
$47.28B 0 USD | $228.29K 0 USD | $30,258 0 USD | $30,676 0 USD | $47.28B 0 USD | 12.14 | $25.05 0 USD | |
| Raubex Group Limited RBX.JO | $4,525 0 USD |
-0.09
|
$8.13B 0 USD | $216.45K 0 USD | $4,500 0 USD | $4,567 0 USD | $8.13B 0 USD | 7.63 | $5.93 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $100 0 USD |
+1.01
|
$1.11B 0 USD | $662.75K 0 USD | $95 0 USD | $100 0 USD | $1.11B 0 USD | 0 | -$5.24 0 USD | |
| Labat Africa Limited LAB.JO | $5 0 USD |
0
|
$55.65M 0 USD | $5.45K 0 USD | $5 0 USD | $5 0 USD | $55.65M 0 USD | 0 | -$0.04 0 USD | |
| Truworths International Limited TRU.JO | $7,205 0 USD |
-2.49
|
$27.66B 0 USD | $1.44M 0 USD | $7,171 0 USD | $7,374 0 USD | $27.66B 0 USD | 7.27 | $9.91 0 USD | |
| eMedia Holdings Limited EMH.JO | $285 0 USD |
0
|
$1.21B 0 USD | $73K 0 USD | $285 0 USD | $290 0 USD | $1.21B 0 USD | 6.19 | $0.46 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $17,349 0 USD |
+1.4
|
$155.59B 0 USD | $6.92M 0 USD | $16,481 0 USD | $17,396 0 USD | $155.59B 0 USD | 0 | -$19.03 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,010 0 USD |
+0.03
|
$83.94B 0 USD | $1.02M 0 USD | $12,900 0 USD | $13,118 0 USD | $83.94B 0 USD | 7.72 | $16.84 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,701 0 USD |
+0.01
|
$3.65B 0 USD | $3.37K 0 USD | $9,601 0 USD | $9,900 0 USD | $3.65B 0 USD | 4.17 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,843 0 USD |
-0.92
|
$145.58B 0 USD | $359.92K 0 USD | $21,773 0 USD | $22,165 0 USD | $145.58B 0 USD | 17.75 | $12.3 0 USD | |
| Remgro Limited REM.JO | $16,785 0 USD |
-0.27
|
$94.91B 0 USD | $638.13K 0 USD | $16,620 0 USD | $16,897 0 USD | $94.91B 0 USD | 14.53 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.87 0 USD | |
| Grindrod Limited GND.JO | $1,191 0 USD |
+0.25
|
$7.98B 0 USD | $2.65M 0 USD | $1,170 0 USD | $1,208 0 USD | $7.98B 0 USD | 25.34 | $0.47 0 USD | |
| Mustek Limited MST.JO | $1,365 0 USD |
-0.73
|
$738.9M 0 USD | $44.14K 0 USD | $1,340 0 USD | $1,378 0 USD | $738.9M 0 USD | 0 | -$0.31 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $400K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Quilter plc QLT.JO | $3,735 0 USD |
+1.44
|
$52.29B 0 USD | $1.52M 0 USD | $3,682 0 USD | $3,766 0 USD | $52.29B 0 USD | 0 | -$0.6 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $827 0 USD |
+0.98
|
$1.68B 0 USD | $82 0 USD | $827 0 USD | $827 0 USD | $1.68B 0 USD | 6.31 | $1.31 0 USD | |
| Barloworld Limited BAW.JO | $11,575 0 USD |
+0.13
|
$21.58B 0 USD | $145.07K 0 USD | $11,540 0 USD | $11,575 0 USD | $21.58B 0 USD | 12.79 | $9.05 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,283 0 USD |
-0.44
|
$34.37B 0 USD | $895.09K 0 USD | $2,283 0 USD | $2,307 0 USD | $34.37B 0 USD | 9.20 | $2.48 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $169 0 USD |
0
|
$1.38B 0 USD | $15K 0 USD | $169 0 USD | $169 0 USD | $1.38B 0 USD | 0 | -$0.29 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| PPC Ltd PPC.JO | $513 0 USD |
0
|
$7.53B 0 USD | $1.52M 0 USD | $505 0 USD | $521 0 USD | $7.53B 0 USD | 16.03 | $0.32 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,557 0 USD |
-0.41
|
$369.99B 0 USD | $1.34M 0 USD | $22,405 0 USD | $22,846 0 USD | $369.99B 0 USD | 8.61 | $26.18 0 USD | |
| DRDGOLD Limited DRD.JO | $2,463 0 USD |
-1.08
|
$21.24B 0 USD | $443.39K 0 USD | $2,381 0 USD | $2,471 0 USD | $21.24B 0 USD | 12.50 | $1.97 0 USD | |
| Safari Investments RSA Limited SAR.JO | $689 0 USD |
0
|
$1.76B 0 USD | $4.94K 0 USD | $689 0 USD | $689 0 USD | $1.76B 0 USD | 5.74 | $1.2 0 USD | |
| Mpact Limited MPT.JO | $2,600 0 USD |
+3.34
|
$3.83B 0 USD | $5.41K 0 USD | $2,500 0 USD | $2,610 0 USD | $3.83B 0 USD | 7.97 | $3.26 0 USD | |
| African Dawn Capital Limited ADW.JO | $15 0 USD |
0
|
$11.03M 0 USD | $4.74K 0 USD | $15 0 USD | $15 0 USD | $11.03M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,949 0 USD |
+0.58
|
$4.3B 0 USD | $15.46K 0 USD | $95,053 0 USD | $96,000 0 USD | $4.3B 0 USD | 40.68 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $850 0 USD |
0
|
$10.66B 0 USD | $71.88K 0 USD | $836 0 USD | $865 0 USD | $10.66B 0 USD | 14.91 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $229 0 USD |
0
|
$368.44M 0 USD | $123 0 USD | $229 0 USD | $229 0 USD | $368.44M 0 USD | 0 | -$0.07 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,724 0 USD |
-1.04
|
$34.75B 0 USD | $140.99K 0 USD | $17,564 0 USD | $17,814 0 USD | $34.75B 0 USD | 10.46 | $16.93 0 USD | |
| Netcare Limited NTC.JO | $1,424 0 USD |
+0.71
|
$17.36B 0 USD | $2.25M 0 USD | $1,405 0 USD | $1,433 0 USD | $17.36B 0 USD | 11.96 | $1.19 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $14,105 0 USD |
+10.84
|
$11.72B 0 USD | $540.4K 0 USD | $12,900 0 USD | $14,200 0 USD | $11.72B 0 USD | 1.72 | $81.72 0 USD | |
| MTN Group Limited MTN.JO | $14,167 0 USD |
+1.21
|
$256.8B 0 USD | $2.86M 0 USD | $13,879 0 USD | $14,184 0 USD | $256.8B 0 USD | 0 | -$5.3 0 USD | |
| Momentum Group Limited MTM.JO | $3,397 0 USD |
-0.15
|
$43.76B 0 USD | $3.11M 0 USD | $3,386 0 USD | $3,457 0 USD | $43.76B 0 USD | 9.38 | $3.62 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $122,180 0 USD |
-0.27
|
$2.35T 0 USD | $166.4K 0 USD | $121,835 0 USD | $123,400 0 USD | $2.35T 0 USD | 20.52 | $59.54 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $24,059 0 USD |
-1.15
|
$113.12B 0 USD | $623.91K 0 USD | $24,046 0 USD | $24,599 0 USD | $113.12B 0 USD | 6.84 | $35.17 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,584 0 USD |
-1.22
|
$80.16B 0 USD | $459.03K 0 USD | $23,550 0 USD | $23,889 0 USD | $80.16B 0 USD | 12.70 | $18.57 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
-2.5
|
$215.09M 0 USD | $56.89K 0 USD | $390 0 USD | $391 0 USD | $215.09M 0 USD | 6.39 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Mondi plc MNP.JO | $28,613 0 USD |
-0.61
|
$126.05B 0 USD | $361.44K 0 USD | $28,500 0 USD | $28,875 0 USD | $126.05B 0 USD | 28.24 | $10.13 0 USD | |
| KAP Limited KAP.JO | $191 0 USD |
+0.53
|
$4.8B 0 USD | $3.71M 0 USD | $187 0 USD | $193 0 USD | $4.8B 0 USD | 5.02 | $0.38 0 USD | |
| Brait PLC BAT.JO | $219 0 USD |
-0.9
|
$8.46B 0 USD | $1.18M 0 USD | $218 0 USD | $224 0 USD | $8.46B 0 USD | 43.79 | $0.05 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
0
|
$55.58B 0 USD | $105 0 USD | $4,750 0 USD | $4,750 0 USD | $55.58B 0 USD | 0 | -$77.9 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $655 0 USD |
-0.76
|
$1.54B 0 USD | $5.68K 0 USD | $655 0 USD | $655 0 USD | $1.54B 0 USD | 6.82 | $0.96 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,730 0 USD |
+0.66
|
$1.5B 0 USD | $38.73K 0 USD | $2,720 0 USD | $2,800 0 USD | $1.5B 0 USD | 5.50 | $4.96 0 USD | |
| Super Group Limited SPG.JO | $1,571 0 USD |
+1.09
|
$5.46B 0 USD | $1.25M 0 USD | $1,547 0 USD | $1,580 0 USD | $5.46B 0 USD | 0 | -$0.82 0 USD | |
| Accelerate Property Fund Limited APF.JO | $55 0 USD |
-5.17
|
$987.73M 0 USD | $419.38K 0 USD | $53 0 USD | $58 0 USD | $987.73M 0 USD | 0 | -$0.53 0 USD | |
| Italtile Limited ITE.JO | $1,003 0 USD |
+0.3
|
$11.93B 0 USD | $172.45K 0 USD | $995 0 USD | $1,007 0 USD | $11.93B 0 USD | 8.02 | $1.25 0 USD | |
| Gemfields Group Limited GML.JO | $164 0 USD |
+9.33
|
$2.83B 0 USD | $16.73K 0 USD | $134 0 USD | $167 0 USD | $2.83B 0 USD | 0 | -$1.23 0 USD | |
| AECI Ltd AFE.JO | $10,150 0 USD |
-0.07
|
$10.84B 0 USD | $466.11K 0 USD | $10,050 0 USD | $10,191 0 USD | $10.84B 0 USD | 38.88 | $2.61 0 USD | |
| Discovery Limited DSBP.JO | $11,681 0 USD |
-1.84
|
$1.2B 0 USD | $4.82K 0 USD | $11,900 0 USD | $12,000 0 USD | $1.2B 0 USD | 16.92 | $6.9 0 USD | |
| Naspers Limited NPN.JO | $545,624 0 USD |
+1.81
|
$861.54B 0 USD | $257.71K 0 USD | $535,862 0 USD | $546,952 0 USD | $861.54B 0 USD | 10.34 | $527.35 0 USD | |
| Transpaco Limited TPC.JO | $3,749 0 USD |
0
|
$1.04B 0 USD | $1.21K 0 USD | $3,749 0 USD | $3,749 0 USD | $1.04B 0 USD | 7.61 | $4.92 0 USD | |
| Ascendis Health Limited ASC.JO | $85 0 USD |
-1.16
|
$532.14M 0 USD | $660 0 USD | $85 0 USD | $86 0 USD | $532.14M 0 USD | 0 | -$0.47 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,136 0 USD |
-1.91
|
$45.8B 0 USD | $1.62M 0 USD | $5,120 0 USD | $5,232 0 USD | $45.8B 0 USD | 15.61 | $3.29 0 USD | |
| AVI Limited AVI.JO | $9,686 0 USD |
-0.87
|
$32.16B 0 USD | $546.65K 0 USD | $9,653 0 USD | $9,800 0 USD | $32.16B 0 USD | 13.66 | $7.09 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,175 0 USD |
0
|
$15.02B 0 USD | $58.69K 0 USD | $1,170 0 USD | $1,175 0 USD | $15.02B 0 USD | 8.33 | $1.41 0 USD | |
| Trencor Limited TRE.JO | $106 0 USD |
-0.93
|
$183.95M 0 USD | $469.45K 0 USD | $106 0 USD | $107 0 USD | $183.95M 0 USD | 0.32 | $3.27 0 USD | |
| Thungela Resources Limited TGA.JO | $8,594 0 USD |
-2.33
|
$11.05B 0 USD | $1.19M 0 USD | $8,361 0 USD | $8,894 0 USD | $11.05B 0 USD | 3.25 | $26.42 0 USD | |
| Sun International Limited SUI.JO | $4,700 0 USD |
-0.25
|
$11.42B 0 USD | $148.82K 0 USD | $4,640 0 USD | $4,748 0 USD | $11.42B 0 USD | 9.51 | $4.94 0 USD | |
| Investec Group INL.JO | $13,053 0 USD |
-0.11
|
$33.64B 0 USD | $724.95K 0 USD | $13,053 0 USD | $13,217 0 USD | $33.64B 0 USD | 7.75 | $16.84 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $4,611 0 USD |
-1.77
|
$6.65B 0 USD | $4.42K 0 USD | $4,500 0 USD | $4,724 0 USD | $6.65B 0 USD | 43.91 | $1.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $83,677 0 USD |
+0.52
|
$421.81B 0 USD | $486.9K 0 USD | $80,707 0 USD | $84,170 0 USD | $421.81B 0 USD | 15.56 | $53.77 0 USD | |
| Mr Price Group Limited MRP.JO | $21,671 0 USD |
-2.24
|
$55.84B 0 USD | $583.57K 0 USD | $21,649 0 USD | $22,086 0 USD | $55.84B 0 USD | 15.79 | $13.72 0 USD | |
| Tsogo Sun Limited TSG.JO | $749 0 USD |
-0.79
|
$7.88B 0 USD | $235.9K 0 USD | $743 0 USD | $765 0 USD | $7.88B 0 USD | 6.24 | $1.2 0 USD | |
| South Ocean Holdings Limited SOH.JO | $174 0 USD |
-0.57
|
$353.7M 0 USD | $549 0 USD | $151 0 USD | $185 0 USD | $353.7M 0 USD | 10.23 | $0.17 0 USD | |
| Bid Corporation Limited BID.JO | $45,573 0 USD |
-1.14
|
$153.44B 0 USD | $379.14K 0 USD | $45,573 0 USD | $46,150 0 USD | $153.44B 0 USD | 19.31 | $23.6 0 USD | |
| Karooooo Ltd. KRO.JO | $89,500 0 USD |
+1.7
|
$29.06B 0 USD | $1.98K 0 USD | $85,537 0 USD | $89,500 0 USD | $29.06B 0 USD | 30.00 | $29.83 0 USD | |
| Vodacom Group Limited VOD.JO | $13,833 0 USD |
-0.35
|
$267.73B 0 USD | $755.87K 0 USD | $13,601 0 USD | $13,924 0 USD | $267.73B 0 USD | 16.37 | $8.45 0 USD | |
| Huge Group Limited HUG.JO | $180 0 USD |
0
|
$310.61M 0 USD | $12.19K 0 USD | $175 0 USD | $190 0 USD | $310.61M 0 USD | 0 | -$0.36 0 USD | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,750 0 USD |
+4.92
|
$1.46B 0 USD | $1.2K 0 USD | $2,651 0 USD | $2,751 0 USD | $1.46B 0 USD | 0.62 | $44.18 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,342 0 USD |
-1.82
|
$5.49B 0 USD | $6.05K 0 USD | $19,185 0 USD | $19,567 0 USD | $5.49B 0 USD | 10.23 | $18.89 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||