交易所：Frankfurt ，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (170)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (170)
电信服务 (170)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $31.85 34.82 USD |
-0.09
|
$156.96B 171.58B USD | $13.12K 14.34K USD | $31.6 34.54 USD | $32.03 35.01 USD | $156.96B 171.58B USD | 14.03 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.99 USD |
-1.14
|
$74.83B 81.8B USD | $80 87.45 USD | $0.9 0.99 USD | $0.9 0.99 USD | $74.83B 81.8B USD | 11.30 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.6 13.77 USD |
0
|
$33.48B 36.6B USD | $3.83K 4.18K USD | $12.4 13.55 USD | $12.6 13.77 USD | $33.48B 36.6B USD | 17.02 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.32 4.72 USD |
+2.23
|
$24.63B 26.92B USD | $852 931.35 USD | $4.26 4.66 USD | $4.32 4.72 USD | $24.63B 26.92B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
+2.57
|
$20.58B 22.5B USD | $157.64K 172.32K USD | $0.8 0.88 USD | $0.8199 0.9 USD | $20.58B 22.5B USD | 9.14 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.93 2.11 USD |
+2.12
|
$19.34B 21.15B USD | $5.4K 5.9K USD | $1.92 2.1 USD | $1.93 2.11 USD | $19.34B 21.15B USD | 21.44 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.32 0.35 USD |
-1.34
|
$6.91B 7.56B USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.91B 7.56B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-2.45
|
$40.08M 43.82M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.08M 43.82M USD | 1.59 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $232 253.61 USD |
+0.76
|
$264.88B 289.55B USD | $740 808.92 USD | $227.8 249.02 USD | $232.05 253.66 USD | $264.88B 289.55B USD | 27.07 | $8.57 9.37 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.17 26.42 USD |
+0.31
|
$174.01B 190.21B USD | $3K 3.27K USD | $23.78 25.99 USD | $24.17 26.42 USD | $174.01B 190.21B USD | 18.30 | $1.32 1.44 USD | |
| Verizon Communications Inc. BAC.F | $39.04 42.68 USD |
+1.65
|
$168.42B 184.11B USD | $1.03K 1.12K USD | $38.37 41.94 USD | $39.04 42.68 USD | $168.42B 184.11B USD | 10.63 | $3.67 4.01 USD | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
+3.21
|
$162.14B 177.24B USD | $447 488.63 USD | $31 33.89 USD | $32.2 35.2 USD | $162.14B 177.24B USD | 14.18 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $29.87 32.65 USD |
+2.09
|
$114.68B 125.36B USD | $20 21.86 USD | $29.37 32.1 USD | $29.87 32.65 USD | $114.68B 125.36B USD | 8.13 | $3.67 4.01 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
+0.88
|
$76.26B 83.36B USD | $100 109.31 USD | $22.6 24.7 USD | $22.8 24.92 USD | $76.26B 83.36B USD | 11.06 | $2.06 2.25 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
+0.81
|
$63.87B 69.82B USD | $7 7.65 USD | $12.4 13.55 USD | $12.4 13.55 USD | $63.87B 69.82B USD | 18.78 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+0.46
|
$63.65B 69.57B USD | $2.92K 3.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.65B 69.57B USD | 18.69 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.6 17.05 USD |
-0.03
|
$62.58B 68.41B USD | $31 33.89 USD | $15.6 17.05 USD | $15.6 17.05 USD | $62.58B 68.41B USD | 16.41 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
-0.65
|
$62.19B 67.98B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $62.19B 67.98B USD | 16.00 | $0.95 1.04 USD | |
| SoftBank Group Corp. SFT.F | $42.31 46.25 USD |
+2.2
|
$61.23B 66.94B USD | $515 562.96 USD | $41.7 45.58 USD | $42.31 46.25 USD | $61.23B 66.94B USD | 11.78 | $3.59 3.92 USD | |
| SoftBank Group Corp. SFTU.F | $20.6 22.52 USD |
+0.98
|
$60.5B 66.14B USD | $760 830.78 USD | $20.6 22.52 USD | $20.6 22.52 USD | $60.5B 66.14B USD | 11.50 | $1.79 1.96 USD | |
| Charter Communications, Inc. CQD.F | $298.15 325.92 USD |
+2.79
|
$42.99B 46.99B USD | $8 8.75 USD | $293.45 320.78 USD | $298.15 325.92 USD | $42.99B 46.99B USD | 9.62 | $30.98 33.87 USD | |
| Singapore Telecommunications Limited SIT.F | $24.8 27.11 USD |
+2.48
|
$41.91B 45.81B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $41.91B 45.81B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.49 2.72 USD |
+0.16
|
$41.04B 44.86B USD | $26.85K 29.35K USD | $2.48 2.71 USD | $2.57 2.8 USD | $41.04B 44.86B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $12.3 13.45 USD |
+2.5
|
$33.74B 36.89B USD | $625 683.21 USD | $12.3 13.45 USD | $12.3 13.45 USD | $33.74B 36.89B USD | 16.62 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
0
|
$29.7B 32.47B USD | $25 27.33 USD | $52 56.84 USD | $55 60.12 USD | $29.7B 32.47B USD | 17.13 | $3.21 3.51 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35 38.26 USD |
+1.16
|
$27.45B 30B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $27.45B 30B USD | 26.92 | $1.3 1.42 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.2 4.59 USD |
+2.44
|
$24.68B 26.98B USD | $5.63K 6.15K USD | $4.2 4.59 USD | $4.2 4.59 USD | $24.68B 26.98B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.1B 24.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.1B 24.16B USD | 1.68 | $7.36 8.05 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.2 7.87 USD |
-1.37
|
$22.04B 24.09B USD | $370 404.46 USD | $7.2 7.87 USD | $7.2 7.87 USD | $22.04B 24.09B USD | 23.22 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
-2.03
|
$21.89B 23.93B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.89B 23.93B USD | 23.38 | $0.31 0.34 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.05 8.8 USD |
-0.62
|
$20.07B 21.94B USD | $475 519.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $20.07B 21.94B USD | 9.25 | $0.87 0.95 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
+1.56
|
$19.99B 21.85B USD | $15 16.4 USD | $12.8 13.99 USD | $13.2 14.43 USD | $19.99B 21.85B USD | 30.95 | $0.42 0.46 USD | |
| BCE Inc. BCE1.F | $19.2 20.99 USD |
+0.42
|
$17.7B 19.35B USD | $20 21.86 USD | $19.07 20.84 USD | $19.2 20.99 USD | $17.7B 19.35B USD | 174.54 | $0.11 0.12 USD | |
| Telenor ASA TEQ.F | $12.6 13.77 USD |
+3.11
|
$17.49B 19.12B USD | $2.5K 2.73K USD | $12.37 13.52 USD | $12.6 13.77 USD | $17.49B 19.12B USD | 11.25 | $1.12 1.22 USD | |
| Telenor ASA TEQA.F | $12.1 13.23 USD |
+1.68
|
$17.25B 18.86B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $17.25B 18.86B USD | 10.80 | $1.12 1.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.94 4.31 USD |
+2.07
|
$15.96B 17.45B USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $15.96B 17.45B USD | 19.69 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.03 4.41 USD |
-0.54
|
$15.67B 17.12B USD | $500 546.57 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.67B 17.12B USD | 20.15 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+5.83
|
$13.68B 14.96B USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.68B 14.96B USD | 12.70 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.9 14.1 USD |
+1.57
|
$13.13B 14.35B USD | $250 273.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $13.13B 14.35B USD | 10.74 | $1.2 1.31 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
+3.38
|
$12.84B 14.04B USD | $25 27.33 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.84B 14.04B USD | 15.00 | $0.51 0.56 USD | |
| Telia Company AB (publ) TLS.F | $3.16 3.46 USD |
+0.86
|
$12.73B 13.91B USD | $2 2.19 USD | $3.16 3.46 USD | $3.2 3.49 USD | $12.73B 13.91B USD | 35.15 | $0.09 0.1 USD | |
| Rogers Communications Inc. RCIB.F | $22.2 24.27 USD |
+1.83
|
$12.48B 13.64B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.48B 13.64B USD | 10.93 | $2.03 2.22 USD | |
| Vodacom Group Limited 5VD.F | $5.85 6.39 USD |
-0.85
|
$11.38B 12.44B USD | $250 273.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $11.38B 12.44B USD | 16.71 | $0.35 0.38 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $8.15 8.91 USD |
+6.54
|
$9.93B 10.85B USD | $44 48.1 USD | $8.15 8.91 USD | $8.15 8.91 USD | $9.93B 10.85B USD | 42.89 | $0.19 0.21 USD | |
| Liberty Broadband Corporation 8L8.F | $67.5 73.79 USD |
0
|
$9.7B 10.6B USD | $11 12.02 USD | $66.5 72.69 USD | $67.5 73.79 USD | $9.7B 10.6B USD | 12.52 | $5.39 5.89 USD | |
| Liberty Broadband Corporation 8L8C.F | $67.5 73.79 USD |
-2.17
|
$9.48B 10.37B USD | $42 45.91 USD | $67.5 73.79 USD | $67.5 73.79 USD | $9.48B 10.37B USD | 12.54 | $5.38 5.88 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.19 1.31 USD |
+0.64
|
$9.29B 10.16B USD | $2 2.19 USD | $1.19 1.31 USD | $1.19 1.31 USD | $9.29B 10.16B USD | 14.92 | $0.08 0.09 USD | |
| MTN Group Limited LL6.F | $5 5.47 USD |
-1.96
|
$9.12B 9.97B USD | $25 27.33 USD | $5 5.47 USD | $5.1 5.57 USD | $9.12B 9.97B USD | 0 | -$0.25 -0.2 USD | |
| Tele2 AB (publ) NCY.F | $6 6.56 USD |
+1.69
|
$8.58B 9.38B USD | $244 266.72 USD | $6 6.56 USD | $6 6.56 USD | $8.58B 9.38B USD | 24.00 | $0.25 0.27 USD | |
| Tele2 AB (publ) NCYD.F | $12.18 13.31 USD |
+1.67
|
$8.58B 9.38B USD | $170 185.83 USD | $12.18 13.31 USD | $12.18 13.31 USD | $8.58B 9.38B USD | 24.84 | $0.49 0.54 USD | |
| KT Corporation KTC.F | $15.2 16.62 USD |
+2.7
|
$7.54B 8.24B USD | $159 173.81 USD | $15.2 16.62 USD | $15.2 16.62 USD | $7.54B 8.24B USD | 25.76 | $0.59 0.64 USD | |
| Elisa Oyj EIA.F | $44.52 48.67 USD |
+0.04
|
$7.35B 8.03B USD | $50 54.66 USD | $44.52 48.67 USD | $45.66 49.91 USD | $7.35B 8.03B USD | 19.96 | $2.23 2.44 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.54 3.87 USD |
+2.91
|
$7.21B 7.88B USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $7.21B 7.88B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.3699 0.4 USD |
+2.63
|
$7.19B 7.86B USD | $35K 38.26K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $7.19B 7.86B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.12 3.41 USD |
+2.63
|
$7.19B 7.86B USD | $3K 3.28K USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.19B 7.86B USD | 0 | -$0.3 -0.3 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Airtel Africa Plc 9AA.F | $1.89 2.07 USD |
-0.53
|
$6.91B 7.56B USD | $10 10.93 USD | $1.89 2.07 USD | $1.92 2.1 USD | $6.91B 7.56B USD | 189.00 | $0.01 0.01 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.59 17.04 USD |
+1.17
|
$6.49B 7.1B USD | $326 356.36 USD | $15.59 17.04 USD | $15.59 17.04 USD | $6.49B 7.1B USD | 13.43 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.9 7.54 USD |
0
|
$6.42B 7.01B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.42B 7.01B USD | 11.89 | $0.58 0.63 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $8.54 9.34 USD |
+1.91
|
$5.75B 6.28B USD | $600 655.88 USD | $8.42 9.2 USD | $8.54 9.34 USD | $5.75B 6.28B USD | 9.08 | $0.94 1.03 USD | |
| Quebecor Inc. QB3.F | $22.4 24.49 USD |
+0.9
|
$5.29B 5.78B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.29B 5.78B USD | 10.92 | $2.05 2.24 USD | |
| United States Cellular Corporation US7.F | $59 64.49 USD |
0
|
$5.03B 5.5B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $5.03B 5.5B USD | 0 | -$0.41 -0.4 USD | |
| Millicom International Cellular S.A. M4M1.F | $26.6 29.08 USD |
+2.31
|
$4.63B 5.07B USD | $39 42.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.63B 5.07B USD | 20.30 | $1.31 1.43 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.1 5.57 USD |
-2.86
|
$4.44B 4.86B USD | $1.67K 1.82K USD | $5.1 5.57 USD | $5.25 5.74 USD | $4.44B 4.86B USD | 16.99 | $0.3 0.33 USD | |
| PLDT Inc. PLO.F | $19.3 21.1 USD |
+1.05
|
$4.38B 4.78B USD | $800 874.51 USD | $18.6 20.33 USD | $19.3 21.1 USD | $4.38B 4.78B USD | 8.28 | $2.33 2.55 USD | |
| InterDigital, Inc. IDI.F | $167 182.55 USD |
-3.47
|
$4.33B 4.73B USD | $20 21.86 USD | $167 182.55 USD | $173 189.11 USD | $4.33B 4.73B USD | 15.62 | $10.69 11.69 USD | |
| PCCW Limited TH3C.F | $5.2 5.68 USD |
0
|
$4.3B 4.7B USD | $140 153.04 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.3B 4.7B USD | 0 | -$0.04 -0.04 USD | |
| freenet AG FNA.F | $17.2 18.8 USD |
+1.78
|
$4.28B 4.68B USD | $10 10.93 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.28B 4.68B USD | 13.75 | $1.25 1.37 USD | |
| PCCW Limited TH3B.F | $0.53 0.58 USD |
-0.65
|
$4.28B 4.67B USD | $60 65.59 USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| freenet AG FNTN.F | $35.24 38.52 USD |
+0.06
|
$4.21B 4.6B USD | $259 283.12 USD | $34.66 37.89 USD | $35.3 38.59 USD | $4.21B 4.6B USD | 14.09 | $2.5 2.73 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.9 4.26 USD |
-3.47
|
$3.54B 3.87B USD | $50 54.66 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.54B 3.87B USD | 9.28 | $0.42 0.46 USD | |
| United Internet AG UTDI.F | $18.98 20.75 USD |
+0.42
|
$3.29B 3.6B USD | $1.4K 1.53K USD | $18.8 20.55 USD | $18.98 20.75 USD | $3.29B 3.6B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
+0.45
|
$3.17B 3.46B USD | $124 135.55 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.17B 3.46B USD | 7.36 | $0.06 0.07 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.91 3.18 USD |
0
|
$2.98B 3.26B USD | $13 14.21 USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.98B 3.26B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Argentina S.A. TEO.F | $9.45 10.33 USD |
+1.61
|
$2.96B 3.24B USD | $142 155.23 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.96B 3.24B USD | 5.43 | $1.74 1.9 USD | |
| Orange Polska S.A. TPA1.F | $2.19 2.39 USD |
-1.53
|
$2.87B 3.14B USD | $1.05K 1.15K USD | $2.17 2.37 USD | $2.19 2.39 USD | $2.87B 3.14B USD | 13.66 | $0.16 0.17 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.07 0.08 USD |
+5.93
|
$2.87B 3.13B USD | $2.57K 2.8K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.87B 3.13B USD | 7.15 | $0.01 0.01 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.F | $15.48 16.92 USD |
+0.65
|
$2.78B 3.04B USD | $208 227.37 USD | $15.48 16.92 USD | $15.58 17.03 USD | $2.78B 3.04B USD | 12.89 | $1.2 1.31 USD | |
| Internet Initiative Japan Inc. I6I.F | $15 16.4 USD |
-0.66
|
$2.71B 2.96B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $2.71B 2.96B USD | 20.83 | $0.72 0.79 USD | |
| Internet Initiative Japan Inc. IIJ.F | $28 30.61 USD |
-4.76
|
$2.6B 2.84B USD | $80 87.45 USD | $28 30.61 USD | $29.4 32.14 USD | $2.6B 2.84B USD | 19.58 | $1.43 1.56 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $45.8 50.07 USD |
+1.78
|
$2.32B 2.54B USD | $2 2.19 USD | $45.2 49.41 USD | $45.8 50.07 USD | $2.32B 2.54B USD | 0 | -$3.79 -4.1 USD | |
| Iridium Communications Inc. 6IC.F | $20.89 22.84 USD |
+0.34
|
$2.3B 2.52B USD | $371 405.55 USD | $20.89 22.84 USD | $20.89 22.84 USD | $2.3B 2.52B USD | 25.16 | $0.83 0.91 USD | |
| GMO internet group, Inc. IQ3.F | $20.8 22.74 USD |
+9.47
|
$2.17B 2.37B USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.17B 2.37B USD | 27.01 | $0.77 0.84 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.17 4.56 USD |
+2.96
|
$2.16B 2.36B USD | $500 546.57 USD | $4.05 4.43 USD | $4.17 4.56 USD | $2.16B 2.36B USD | 7.72 | $0.54 0.59 USD | |
| Proximus PLC BX7.F | $6.67 7.29 USD |
-1.04
|
$2.15B 2.35B USD | $3.6K 3.94K USD | $6.67 7.29 USD | $6.67 7.29 USD | $2.15B 2.35B USD | 4.79 | $1.39 1.52 USD | |
| Spark New Zealand Limited NZT.F | $1.12 1.22 USD |
+5.66
|
$2.15B 2.35B USD | $3.6K 3.94K USD | $1.1 1.2 USD | $1.12 1.22 USD | $2.15B 2.35B USD | 12.44 | $0.09 0.1 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
-1.38
|
$2.03B 2.22B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.F | $4.2 4.59 USD |
+3.45
|
$1.87B 2.05B USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.87B 2.05B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $41.2 45.04 USD |
+0.49
|
$1.74B 1.91B USD | $400 437.25 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.74B 1.91B USD | 8.37 | $4.92 5.38 USD | |
| Sinch AB (publ) 1I9A.F | $1.79 1.95 USD |
+0.22
|
$1.54B 1.68B USD | $80 87.45 USD | $1.78 1.95 USD | $1.79 1.95 USD | $1.54B 1.68B USD | 0 | -$0.68 -0.7 USD | |
| IHS Holding Limited 4JB.F | $4.44 4.85 USD |
+1.37
|
$1.52B 1.67B USD | $1.27K 1.39K USD | $4.44 4.85 USD | $4.48 4.9 USD | $1.52B 1.67B USD | 0 | -$4.34 -4.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}