结果页面 2，交易所：Frankfurt ，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (170)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (170)
电信服务 (170)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
+0.51
|
$1.51B 1.66B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.51B 1.66B USD | 9.90 | $0.01 0.01 USD | |
| StarHub Ltd RYTB.F | $0.78 0.85 USD |
0
|
$1.39B 1.52B USD | $211 230.65 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.39B 1.52B USD | 12.91 | $0.06 0.07 USD | |
| Gamma Communications plc 6GC.F | $14.3 15.63 USD |
0
|
$1.36B 1.49B USD | $273 298.43 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.36B 1.49B USD | 17.02 | $0.84 0.92 USD | |
| Helios Towers plc 8HT.F | $1.22 1.33 USD |
-1.46
|
$1.29B 1.41B USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.29B 1.41B USD | 40.60 | $0.03 0.03 USD | |
| Cable One, Inc. XC1.F | $218 238.3 USD |
-2.68
|
$1.23B 1.34B USD | $5 5.47 USD | $218 238.3 USD | $218 238.3 USD | $1.23B 1.34B USD | 95.61 | $2.28 2.49 USD | |
| IDT Corporation IDC2.F | $43.52 47.57 USD |
+2.88
|
$1.13B 1.23B USD | $400 437.25 USD | $43.52 47.57 USD | $43.52 47.57 USD | $1.13B 1.23B USD | 15.59 | $2.79 3.05 USD | |
| Cellcom Israel Ltd. F5U.F | $5.7 6.23 USD |
+15.85
|
$1.08B 1.18B USD | $350 382.6 USD | $4.96 5.42 USD | $5.7 6.23 USD | $1.08B 1.18B USD | 22.80 | $0.25 0.27 USD | |
| Orange Belgium S.A. MOS.F | $15.05 16.45 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $15.05 16.45 USD | $15.05 16.45 USD | $1.02B 1.12B USD | 44.26 | $0.34 0.37 USD | |
| Telia Lietuva, AB ZWS.F | $1.59 1.73 USD |
0
|
$952.57M 1.04B USD | $431 471.14 USD | $1.59 1.73 USD | $1.59 1.73 USD | $952.57M 1.04B USD | 13.20 | $0.12 0.13 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2399 0.27 USD |
0
|
$950.55M 1.04B USD | $2K 2.19K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $950.55M 1.04B USD | 8.13 | $0.03 0.03 USD | |
| Altice USA, Inc. 15PA.F | $2 2.19 USD |
+1.47
|
$949.04M 1.04B USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $949.04M 1.04B USD | 0 | -$0.19 -0.2 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.56 4.98 USD |
+4.11
|
$936.77M 1.02B USD | $910 994.75 USD | $4.56 4.98 USD | $4.56 4.98 USD | $936.77M 1.02B USD | 0 | -$2.93 -3.2 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.5 4.92 USD |
+1.35
|
$911.95M 996.89M USD | $1 1.09 USD | $4.5 4.92 USD | $4.5 4.92 USD | $911.95M 996.89M USD | 0 | -$2.93 -3.2 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.54 1.68 USD |
+3.36
|
$853.44M 932.93M USD | $2.07K 2.26K USD | $1.54 1.68 USD | $1.54 1.68 USD | $853.44M 932.93M USD | 0 | -$78.43 -85.7 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.27 0.3 USD |
+2.27
|
$844.5M 923.15M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $844.5M 923.15M USD | 0 | -$15.68 -17.1 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.7 1.86 USD |
-4.49
|
$831.24M 908.66M USD | $0 0 USD | $1.69 1.85 USD | $1.71 1.87 USD | $831.24M 908.66M USD | 12.14 | $0.14 0.15 USD | |
| HKBN Ltd. 2HK.F | $0.5699 0.62 USD |
0
|
$812.29M 887.94M USD | $16K 17.49K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $812.29M 887.94M USD | 0 | $0 0 USD | |
| Gogo Inc. G0G.F | $5.95 6.5 USD |
-1.65
|
$789.36M 862.87M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $789.36M 862.87M USD | 66.11 | $0.09 0.1 USD | |
| Superloop Limited 9SL.F | $1.25 1.37 USD |
+0.81
|
$660.22M 721.71M USD | $20 21.86 USD | $1.25 1.37 USD | $1.25 1.37 USD | $660.22M 721.71M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.1 12.13 USD |
-3.48
|
$608.9M 665.62M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $608.9M 665.62M USD | 0 | -$0.52 -0.5 USD | |
| Ribbon Communications Inc. NU42.F | $3.14 3.43 USD |
+2.61
|
$564.37M 616.93M USD | $122 133.36 USD | $3.08 3.37 USD | $3.14 3.43 USD | $564.37M 616.93M USD | 0 | -$0.27 -0.2 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
+3.3
|
$539.84M 590.11M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $539.84M 590.11M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.46 0.5 USD |
+0.88
|
$519.82M 568.23M USD | $429 468.95 USD | $0.46 0.5 USD | $0.46 0.5 USD | $519.82M 568.23M USD | 9.16 | $0.05 0.05 USD | |
| Bahnhof AB (publ) 3B7.F | $4.6 5.03 USD |
+1.32
|
$506.98M 554.2M USD | $404 441.63 USD | $4.54 4.96 USD | $4.62 5.04 USD | $506.98M 554.2M USD | 25.55 | $0.18 0.2 USD | |
| Cogeco Inc. 76E.F | $37.2 40.66 USD |
+2.2
|
$369.96M 404.41M USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $369.96M 404.41M USD | 6.50 | $5.72 6.25 USD | |
| WideOpenWest, Inc. WU5.F | $3.92 4.29 USD |
+6.52
|
$337.91M 369.38M USD | $0 0 USD | $3.68 4.02 USD | $3.92 4.29 USD | $337.91M 369.38M USD | 0 | -$0.64 -0.6 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
-6.67
|
$280.46M 306.58M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $280.46M 306.58M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $2.35 2.57 USD |
-2.49
|
$268.55M 293.56M USD | $9.7K 10.6K USD | $2.35 2.57 USD | $2.41 2.63 USD | $268.55M 293.56M USD | 0 | -$0.13 -0.1 USD | |
| ATN International, Inc. ATP.F | $15.5 16.94 USD |
0
|
$241.16M 263.62M USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $241.16M 263.62M USD | 0 | -$1.86 -2.03 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.19 USD |
+0.7
|
$180.12M 196.89M USD | $1.25K 1.37K USD | $0.16 0.18 USD | $0.17 0.19 USD | $180.12M 196.89M USD | 17.17 | $0.01 0.01 USD | |
| Intred S.p.A. M7P.F | $9.34 10.21 USD |
-0.43
|
$159.67M 174.54M USD | $322 351.99 USD | $9.34 10.21 USD | $9.4 10.28 USD | $159.67M 174.54M USD | 21.72 | $0.43 0.47 USD | |
| RADCOM Ltd. RAM.F | $9.2 10.06 USD |
-3.66
|
$147.83M 161.6M USD | $20 21.86 USD | $9.2 10.06 USD | $9.2 10.06 USD | $147.83M 161.6M USD | 24.21 | $0.38 0.42 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
0
|
$64.36M 70.36M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $64.36M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9499 1.04 USD |
-1.85
|
$46.69M 51.03M USD | $7.5K 8.2K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $46.69M 51.03M USD | 8.66 | $0.11 0.12 USD | |
| ecotel communication ag E4C.F | $12.1 13.23 USD |
+1.68
|
$44M 48.09M USD | $6 6.56 USD | $12.1 13.23 USD | $12.1 13.23 USD | $44M 48.09M USD | 23.26 | $0.52 0.57 USD | |
| Planetel S.p.A. 0A7.F | $4.14 4.53 USD |
-2.82
|
$27.62M 30.2M USD | $0 0 USD | $4.14 4.53 USD | $4.4 4.81 USD | $27.62M 30.2M USD | 20.69 | $0.2 0.22 USD | |
| LS telcom AG LSX.F | $4.5 4.92 USD |
-5.86
|
$26.07M 28.5M USD | $600 655.88 USD | $4.5 4.92 USD | $4.62 5.05 USD | $26.07M 28.5M USD | 0 | -$0.62 -0.6 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.7199 0.79 USD |
+10.77
|
$20.49M 22.39M USD | $5 5.47 USD | $0.68 0.74 USD | $0.7199 0.79 USD | $20.49M 22.39M USD | 0 | -$0.13 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.09 1.19 USD |
+3.81
|
$18.48M 20.2M USD | $250 273.28 USD | $1.09 1.19 USD | $1.09 1.19 USD | $18.48M 20.2M USD | 0 | -$0.09 -0.09 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
-7.08
|
$12.49M 13.66M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.49M 13.66M USD | 0 | -$0.02 -0.02 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.66 1.81 USD |
0
|
$12.2M 13.34M USD | $20 21.86 USD | $1.65 1.8 USD | $1.66 1.81 USD | $12.2M 13.34M USD | 9.76 | $0.17 0.19 USD | |
| mVISE AG C1V.F | $0.5 0.54 USD |
+4.18
|
$12.2M 13.33M USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $12.2M 13.33M USD | 0 | -$0.19 -0.2 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | $0.54 0.58 USD |
+3.88
|
$7.47M 8.17M USD | $31 33.89 USD | $0.54 0.58 USD | $0.54 0.58 USD | $7.47M 8.17M USD | 0 | -$0.08 -0.08 USD | |
| Norwood Systems Limited M2G.F | $0.005 0.0054 USD |
-9.09
|
$6.96M 7.6M USD | $800 874.51 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.96M 7.6M USD | 0 | $0 0 USD | |
| Spacetalk Limited EZY.F | $0.08999 0.1 USD |
-5.05
|
$6.84M 7.48M USD | $450 491.91 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.84M 7.48M USD | 0 | -$0.03 -0.03 USD | |
| TalkPool AG TKPL.F | $0.6199 0.67 USD |
+5.12
|
$4.87M 5.32M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $4.87M 5.32M USD | 4.73 | $0.13 0.14 USD | |
| BD Multimedia SA 6VD.F | $0.75 0.82 USD |
+17.3
|
$2.65M 2.89M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.65M 2.89M USD | 0 | -$0.59 -0.6 USD | |
| Philion SE PH6.F | $0.008 0.0087 USD |
+14.29
|
$1.23M 1.35M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $1.23M 1.35M USD | 0 | -$0.07 -0.07 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}