交易所：Brussels ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Brussels (347)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (2)
- 特种化学品 (1)
- 其他工业金属和采矿 (1)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 服装制造 (1)
- 休闲 (1)
- 资产管理 (12)
- 银行 – 多元化 (2)
- 银行 – 区域 (2)
- 保险 – 再保险 (1)
- 保险 – 多元化 (2)
- 房地产 – 开发 (4)
- 房地产服务 (14)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (2)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (6)
- 出版 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 特种工业机械 (4)
- 金属加工 (2)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 电子元器件 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $54.58 59.66 USD |
+2.82
|
$106.4B 116.31B USD | $657.52K 718.76K USD | $54.02 59.05 USD | $55.68 60.87 USD | $106.4B 116.31B USD | 20.91 | $2.61 2.85 USD | |
| argenx SE ARGX.BR | $508.4 555.75 USD |
+7.01
|
$31.01B 33.9B USD | $22.14K 24.2K USD | $506.4 553.56 USD | $531.8 581.33 USD | $31.01B 33.9B USD | 43.67 | $11.64 12.72 USD | |
| KBC Group NV KBC.BR | $76.34 83.45 USD |
+4.55
|
$30.27B 33.09B USD | $407.79K 445.77K USD | $76.12 83.21 USD | $83.96 91.78 USD | $30.27B 33.09B USD | 9.16 | $8.33 9.11 USD | |
| UCB SA UCB.BR | $141.95 155.17 USD |
+9.75
|
$26.98B 29.49B USD | $151.24K 165.32K USD | $141.5 154.68 USD | $150 163.97 USD | $26.98B 29.49B USD | 25.90 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $52.15 57.01 USD |
+4.63
|
$9.45B 10.33B USD | $158.07K 172.79K USD | $51.8 56.62 USD | $53.25 58.21 USD | $9.45B 10.33B USD | 9.00 | $5.79 6.33 USD | |
| D'Ieteren Group SA DIE.BR | $157.1 171.73 USD |
+4.25
|
$8.34B 9.11B USD | $31.14K 34.04K USD | $156.1 170.64 USD | $164.7 180.04 USD | $8.34B 9.11B USD | 22.86 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $65.75 71.87 USD |
+5.54
|
$8.15B 8.9B USD | $31.81K 34.77K USD | $65.35 71.44 USD | $67 73.24 USD | $8.15B 8.9B USD | 68.48 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.BR | $231.6 253.17 USD |
+6.53
|
$7.67B 8.39B USD | $23.07K 25.22K USD | $228 249.23 USD | $240 262.35 USD | $7.67B 8.39B USD | 5.77 | $40.09 43.82 USD | |
| Elia Group SA/NV ELI.BR | $81.1 88.65 USD |
+1.5
|
$7.47B 8.16B USD | $43.97K 48.07K USD | $79.45 86.85 USD | $85 92.92 USD | $7.47B 8.16B USD | 14.93 | $5.43 5.94 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $192.1 209.99 USD |
+5.55
|
$6.28B 6.86B USD | $17.03K 18.62K USD | $190.2 207.91 USD | $196.5 214.8 USD | $6.28B 6.86B USD | 13.67 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $112.2 122.65 USD |
+8.09
|
$4.99B 5.46B USD | $20.8K 22.73K USD | $111.8 122.21 USD | $116.8 127.68 USD | $4.99B 5.46B USD | 55.54 | $2.02 2.21 USD | |
| Colruyt Group N.V. COLR.BR | $40.68 44.47 USD |
-0.54
|
$4.94B 5.4B USD | $26.56K 29.03K USD | $40.42 44.18 USD | $42 45.91 USD | $4.94B 5.4B USD | 14.17 | $2.87 3.14 USD | |
| Warehouses De Pauw SA WDP.BR | $20.54 22.45 USD |
+7.54
|
$4.64B 5.07B USD | $199.04K 217.57K USD | $20.12 21.99 USD | $20.68 22.61 USD | $4.64B 5.07B USD | 10.47 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $55 60.12 USD |
+4.56
|
$4.24B 4.63B USD | $57.33K 62.67K USD | $54.9 60.01 USD | $57.5 62.86 USD | $4.24B 4.63B USD | 11.48 | $4.79 5.24 USD | |
| Azelis Group NV AZE.BR | $15.48 16.92 USD |
+5.52
|
$3.77B 4.12B USD | $65.38K 71.47K USD | $15.48 16.92 USD | $16.15 17.65 USD | $3.77B 4.12B USD | 20.91 | $0.74 0.81 USD | |
| Solvay SA SOLB.BR | $30.48 33.32 USD |
+3.25
|
$3.18B 3.48B USD | $84.14K 91.97K USD | $30.38 33.21 USD | $33.96 37.12 USD | $3.18B 3.48B USD | 14.51 | $2.1 2.3 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $32.15 35.14 USD |
+3.54
|
$3.17B 3.46B USD | $8.92K 9.75K USD | $31.7 34.65 USD | $32.6 35.64 USD | $3.17B 3.46B USD | 7.82 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $107.1 117.07 USD |
+3.24
|
$3.14B 3.43B USD | $4.89K 5.34K USD | $106.38 116.29 USD | $110 120.24 USD | $3.14B 3.43B USD | 7.59 | $14.1 15.41 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Aedifica NV/SA AED.BR | $61.6 67.34 USD |
+4.14
|
$2.93B 3.2B USD | $20.42K 22.32K USD | $60.65 66.3 USD | $62.4 68.21 USD | $2.93B 3.2B USD | 14.29 | $4.31 4.71 USD | |
| Titan Cement International S.A. TITC.BR | $38.7 42.3 USD |
+5.16
|
$2.87B 3.14B USD | $12.64K 13.82K USD | $38.5 42.09 USD | $39.85 43.56 USD | $2.87B 3.14B USD | 9.94 | $3.89 4.25 USD | |
| Cofinimmo SA COFB.BR | $59.6 65.15 USD |
+4.56
|
$2.27B 2.48B USD | $34.28K 37.48K USD | $58.85 64.33 USD | $60.95 66.63 USD | $2.27B 2.48B USD | 35.05 | $1.7 1.86 USD | |
| Proximus PLC PROX.BR | $6.38 6.97 USD |
0
|
$2.06B 2.25B USD | $430.65K 470.76K USD | $6.31 6.9 USD | $6.64 7.26 USD | $2.06B 2.25B USD | 4.58 | $1.39 1.52 USD | |
| VGP NV VGP.BR | $73.8 80.67 USD |
+7.89
|
$2.01B 2.2B USD | $9.91K 10.83K USD | $72.9 79.69 USD | $74.5 81.44 USD | $2.01B 2.2B USD | 7.01 | $10.52 11.5 USD | |
| Melexis NV MELE.BR | $46.96 51.33 USD |
+6.34
|
$1.9B 2.07B USD | $36.78K 40.2K USD | $46.76 51.11 USD | $51.5 56.3 USD | $1.9B 2.07B USD | 11.07 | $4.24 4.63 USD | |
| Umicore SA UMI.BR | $7.81 8.54 USD |
+4.76
|
$1.88B 2.05B USD | $251.01K 274.39K USD | $7.81 8.54 USD | $8.63 9.43 USD | $1.88B 2.05B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $31.6 34.54 USD |
+7.47
|
$1.62B 1.77B USD | $37.12K 40.58K USD | $31.1 34 USD | $32.25 35.25 USD | $1.62B 1.77B USD | 6.94 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $19.5 21.32 USD |
+5.18
|
$1.42B 1.55B USD | $121.38K 132.68K USD | $19.32 21.12 USD | $20.35 22.25 USD | $1.42B 1.55B USD | 17.72 | $1.1 1.2 USD | |
| Tessenderlo Group NV TESB.BR | $23.3 25.47 USD |
+2.87
|
$1.4B 1.53B USD | $8.82K 9.65K USD | $23.15 25.31 USD | $24.3 26.56 USD | $1.4B 1.53B USD | 16.18 | $1.44 1.57 USD | |
| Fluxys Belgium SA FLUX.BR | $19.5 21.32 USD |
+6.56
|
$1.37B 1.5B USD | $9.48K 10.36K USD | $18.6 20.33 USD | $20.2 22.08 USD | $1.37B 1.5B USD | 16.52 | $1.18 1.29 USD | |
| Montea Comm. VA MONT.BR | $59.35 64.88 USD |
+6.26
|
$1.37B 1.5B USD | $27.37K 29.92K USD | $58.63 64.09 USD | $60.2 65.81 USD | $1.37B 1.5B USD | 7.73 | $7.67 8.38 USD | |
| Gimv NV GIMB.BR | $37.6 41.1 USD |
+5.03
|
$1.34B 1.46B USD | $20.03K 21.9K USD | $37.1 40.56 USD | $38.7 42.3 USD | $1.34B 1.46B USD | 5.38 | $6.98 7.63 USD | |
| Xior Student Housing NV XIOR.BR | $27.05 29.57 USD |
+9.07
|
$1.22B 1.34B USD | $44.79K 48.96K USD | $26.05 28.48 USD | $27.1 29.62 USD | $1.22B 1.34B USD | 20.49 | $1.32 1.44 USD | |
| Barco NV BAR.BR | $11.9 13.01 USD |
+4.48
|
$1.04B 1.14B USD | $88.73K 96.99K USD | $11.85 12.95 USD | $12.55 13.72 USD | $1.04B 1.14B USD | 17.00 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $58.5 63.95 USD |
+3.17
|
$860.38M 940.51M USD | $9.46K 10.34K USD | $58 63.4 USD | $59.4 64.93 USD | $860.38M 940.51M USD | 10.87 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $31.6 34.54 USD |
+4.13
|
$844.61M 923.27M USD | $14.66K 16.02K USD | $31.45 34.38 USD | $33.15 36.24 USD | $844.61M 923.27M USD | 21.20 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $11.36K 12.42K USD | $11.52 12.59 USD | $11.56 12.64 USD | $662.91M 724.65M USD | 4.02 | $2.86 3.13 USD | |
| Ontex Group NV ONTEX.BR | $7.82 8.55 USD |
+5.53
|
$624.45M 682.6M USD | $77.73K 84.97K USD | $7.72 8.44 USD | $8 8.75 USD | $624.45M 682.6M USD | 31.28 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.55 37.77 USD |
+4.38
|
$461.02M 503.96M USD | $26.39K 28.84K USD | $34.45 37.66 USD | $36.1 39.46 USD | $461.02M 503.96M USD | 11.44 | $3.02 3.3 USD | |
| Vastned VASTB.BR | $27.3 29.84 USD |
+2.63
|
$440.71M 481.75M USD | $9.3K 10.17K USD | $26.9 29.41 USD | $28 30.61 USD | $440.71M 481.75M USD | 13.00 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $11.86 12.96 USD |
+4.23
|
$438.69M 479.54M USD | $32.43K 35.44K USD | $11.7 12.79 USD | $12 13.12 USD | $438.69M 479.54M USD | 16.94 | $0.7 0.77 USD | |
| TINC NV TINC.BR | $10.34 11.3 USD |
+2.17
|
$376M 411.02M USD | $23.28K 25.45K USD | $10.22 11.17 USD | $10.5 11.48 USD | $376M 411.02M USD | 8.83 | $1.17 1.28 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.56 20.29 USD |
+1.98
|
$373.28M 408.04M USD | $6.68K 7.3K USD | $18.46 20.18 USD | $18.88 20.64 USD | $373.28M 408.04M USD | 6.42 | $2.89 3.16 USD | |
| Econocom Group SE ECONB.BR | $1.8 1.97 USD |
+4.16
|
$301.35M 329.42M USD | $19.82K 21.66K USD | $1.8 1.97 USD | $1.8 1.97 USD | $301.35M 329.42M USD | 8.19 | $0.22 0.24 USD | |
| Ion Beam Applications SA IBAB.BR | $9.94 10.87 USD |
+2.58
|
$296.02M 323.59M USD | $44.66K 48.81K USD | $9.86 10.78 USD | $10.64 11.63 USD | $296.02M 323.59M USD | 36.81 | $0.27 0.3 USD | |
| Deceuninck NV DECB.BR | $2.07 2.26 USD |
+1.72
|
$285.79M 312.4M USD | $74.26K 81.18K USD | $2.06 2.25 USD | $2.17 2.37 USD | $285.79M 312.4M USD | 20.64 | $0.1 0.11 USD | |
| bpost NV/SA BPOST.BR | $1.4 1.53 USD |
+2.05
|
$279.2M 305.2M USD | $114.17K 124.8K USD | $1.39 1.52 USD | $1.47 1.61 USD | $279.2M 305.2M USD | 3.40 | $0.41 0.45 USD | |
| Greenyard NV GREEN.BR | $5.4 5.9 USD |
0
|
$266.09M 290.88M USD | $7.75K 8.47K USD | $5.34 5.84 USD | $5.38 5.88 USD | $266.09M 290.88M USD | 33.75 | $0.16 0.17 USD | |
| Nyxoah S.A. NYXH.BR | $5.9 6.45 USD |
+7.07
|
$220.82M 241.39M USD | $81.19K 88.75K USD | $5.85 6.39 USD | $6.62 7.24 USD | $220.82M 241.39M USD | 0 | -$1.81 -1.9 USD | |
| Roularta Media Group NV ROU.BR | $15 16.4 USD |
0
|
$188.64M 206.21M USD | $4.05K 4.43K USD | $15 16.4 USD | $15.1 16.51 USD | $188.64M 206.21M USD | 32.60 | $0.46 0.5 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.52 8.22 USD |
+2.45
|
$186.51M 203.88M USD | $1.73K 1.89K USD | $7.52 8.22 USD | $7.7 8.42 USD | $186.51M 203.88M USD | 12.96 | $0.58 0.63 USD | |
| Atenor SA ATEB.BR | $2.81 3.07 USD |
-2.43
|
$170.61M 186.5M USD | $4.69K 5.13K USD | $2.81 3.07 USD | $2.9 3.17 USD | $170.61M 186.5M USD | 0 | -$0.9 -0.9 USD | |
| Onward Medical N.V. ONWD.BR | $3.82 4.18 USD |
+7.94
|
$170.55M 186.43M USD | $74.78K 81.75K USD | $3.72 4.07 USD | $3.91 4.27 USD | $170.55M 186.43M USD | 0 | -$1.09 -1.1 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.91 6.46 USD |
+6.58
|
$165.57M 180.99M USD | $15.95K 17.44K USD | $5.95 6.5 USD | $6.64 7.26 USD | $165.57M 180.99M USD | 0 | -$0.23 -0.2 USD | |
| Immobel SA IMMO.BR | $15.94 17.42 USD |
+1.01
|
$163.01M 178.2M USD | $1.3K 1.42K USD | $15.88 17.36 USD | $16.12 17.62 USD | $163.01M 178.2M USD | 0 | -$12.33 -13.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.89 0.97 USD |
+4.72
|
$137.48M 150.29M USD | $88.81K 97.09K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $137.48M 150.29M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.65 3.99 USD |
+4.89
|
$135.53M 148.15M USD | $3.66K 4K USD | $3.64 3.98 USD | $3.7 4.04 USD | $135.53M 148.15M USD | 0 | -$2.17 -2.3 USD | |
| Biotalys NV BTLS.BR | $3.19 3.49 USD |
-0.62
|
$119.53M 130.66M USD | $18.71K 20.45K USD | $3.19 3.49 USD | $3.37 3.68 USD | $119.53M 130.66M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $5.34 5.84 USD |
+11.48
|
$79.16M 86.54M USD | $82.21K 89.87K USD | $5 5.47 USD | $5.7 6.23 USD | $79.16M 86.54M USD | 0 | -$0.48 -0.5 USD | |
| Quest for Growth NV QFG.BR | $3.89 4.26 USD |
+3.15
|
$72.96M 79.75M USD | $6.55K 7.16K USD | $3.8 4.15 USD | $3.99 4.36 USD | $72.96M 79.75M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $0.93 1.02 USD |
+9.65
|
$48.8M 53.34M USD | $84.15K 91.99K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $48.8M 53.34M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.04 USD |
+8
|
$40.92M 44.73M USD | $269.94K 295.08K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $40.92M 44.73M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.45 0.49 USD |
+2.5
|
$18.68M 20.42M USD | $39.3K 42.96K USD | $0.45 0.49 USD | $0.5 0.55 USD | $18.68M 20.42M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
+3.13
|
$13.16M 14.39M USD | $424.66K 464.21K USD | $0.006599 0.0072 USD | $0.006799 0.0074 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05 0.06 USD |
-15
|
$5.6M 6.13M USD | $470.95K 514.81K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $5.6M 6.13M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.1 0.11 USD |
-0.99
|
$463.47K 506.63K USD | $46.77K 51.12K USD | $0.1 0.11 USD | $0.11 0.12 USD | $463.47K 506.63K USD | 0.0010 | $97.53 106.61 USD | |
| Lotus Bakeries NV LOTB.BR | $8,120 8876.26 USD |
+2.01
|
$6.6B 7.21B USD | $980 1.07K USD | $8,040 8788.81 USD | $8,400 9182.33 USD | $6.6B 7.21B USD | 43.22 | $187.86 205.36 USD | |
| Solvac S.A. SOLV.BR | $90 98.38 USD |
+7.66
|
$1.92B 2.1B USD | $2.44K 2.67K USD | $86.8 94.88 USD | $90 98.38 USD | $1.92B 2.1B USD | 18.36 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $8.56 9.36 USD |
+7.81
|
$1.82B 1.99B USD | $10.81K 11.81K USD | $8.5 9.29 USD | $8.6 9.4 USD | $1.82B 1.99B USD | 11.88 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.BR | $5.08 5.55 USD |
+9.25
|
$1.32B 1.44B USD | $4.67K 5.11K USD | $4.91 5.36 USD | $5.21 5.7 USD | $1.32B 1.44B USD | 8.19 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.1 16.51 USD |
0
|
$1.02B 1.11B USD | $6.96K 7.61K USD | $15 16.4 USD | $15.1 16.51 USD | $1.02B 1.11B USD | 44.41 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $191 208.79 USD |
0
|
$792.72M 866.55M USD | $13 14.21 USD | $191 208.79 USD | $195 213.16 USD | $792.72M 866.55M USD | 22.98 | $8.31 9.08 USD | |
| Sipef NV SIP.BR | $62 67.77 USD |
+1.31
|
$644.76M 704.81M USD | $3.5K 3.83K USD | $61.6 67.34 USD | $63 68.87 USD | $644.76M 704.81M USD | 10.76 | $5.76 6.3 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $615 672.28 USD |
+1.65
|
$602.39M 658.49M USD | $39 42.63 USD | $615 672.28 USD | $615 672.28 USD | $602.39M 658.49M USD | 391.71 | $1.57 1.72 USD | |
| Wereldhave Belgium WEHB.BR | $50.4 55.09 USD |
+0.8
|
$447.85M 489.57M USD | $2.57K 2.81K USD | $50 54.66 USD | $50.6 55.31 USD | $447.85M 489.57M USD | 6.22 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $44.9 49.08 USD |
+3.94
|
$423.89M 463.37M USD | $1.23K 1.34K USD | $44.7 48.86 USD | $46.5 50.83 USD | $423.89M 463.37M USD | 12.00 | $3.74 4.09 USD | |
| Nextensa NV/SA NEXTA.BR | $38.7 42.3 USD |
+2.93
|
$391.11M 427.53M USD | $379 414.3 USD | $38.2 41.76 USD | $38.7 42.3 USD | $391.11M 427.53M USD | 0 | -$1.06 -1.1 USD | |
| Van de Velde NV VAN.BR | $30.35 33.18 USD |
+1
|
$381.6M 417.14M USD | $4.13K 4.52K USD | $30.25 33.07 USD | $30.9 33.78 USD | $381.6M 417.14M USD | 11.94 | $2.54 2.78 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $233 254.7 USD |
+3.1
|
$374.81M 409.72M USD | $486 531.26 USD | $231 252.51 USD | $235 256.89 USD | $374.81M 409.72M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $157 171.62 USD |
-0.63
|
$235.5M 257.43M USD | $240 262.35 USD | $157 171.62 USD | $157 171.62 USD | $235.5M 257.43M USD | 15.36 | $10.22 11.17 USD | |
| Moury Construct SA MOUR.BR | $496 542.2 USD |
+0.2
|
$196.38M 214.67M USD | $251 274.38 USD | $496 542.2 USD | $496 542.2 USD | $196.38M 214.67M USD | 7.44 | $66.63 72.84 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.6 40.01 USD |
+1.67
|
$128.21M 140.15M USD | $21 22.96 USD | $36.6 40.01 USD | $36.6 40.01 USD | $128.21M 140.15M USD | 12.03 | $3.04 3.32 USD | |
| Banque nationale de Belgique SA BNB.BR | $320 349.8 USD |
-3.27
|
$128M 139.92M USD | $75 81.99 USD | $320 349.8 USD | $331 361.83 USD | $128M 139.92M USD | 0 | -$8,426 -9210.8 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.9 7.54 USD |
+1.47
|
$121.93M 133.28M USD | $80 87.45 USD | $6.9 7.54 USD | $6.9 7.54 USD | $121.93M 133.28M USD | 10.14 | $0.68 0.74 USD | |
| Texaf S.A. TEXF.BR | $31.8 34.76 USD |
+1.28
|
$116.6M 127.46M USD | $320 349.8 USD | $31.6 34.54 USD | $32.4 35.42 USD | $116.6M 127.46M USD | 15.66 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.48 3.8 USD |
0
|
$114.19M 124.83M USD | $4.75K 5.19K USD | $3.45 3.77 USD | $3.48 3.8 USD | $114.19M 124.83M USD | 0 | -$0.09 -0.09 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,380 1508.53 USD |
0
|
$103.5M 113.14M USD | $2 2.19 USD | $1,380 1508.53 USD | $1,450 1585.05 USD | $103.5M 113.14M USD | 0 | -$74.65 -81.6 USD | |
| Inclusio SA INCLU.BR | $13.7 14.98 USD |
-0.36
|
$101.63M 111.1M USD | $1.08K 1.18K USD | $13.55 14.81 USD | $13.8 15.09 USD | $101.63M 111.1M USD | 3.04 | $4.5 4.92 USD | |
| Smartphoto Group NV SMAR.BR | $27.9 30.5 USD |
-0.71
|
$98.56M 107.74M USD | $35.88K 39.22K USD | $27.9 30.5 USD | $28.3 30.94 USD | $98.56M 107.74M USD | 18.23 | $1.53 1.67 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.27 11.23 USD |
+2.7
|
$80.09M 87.55M USD | $1.9K 2.07K USD | $10.15 11.1 USD | $10.35 11.31 USD | $80.09M 87.55M USD | 7.13 | $1.44 1.57 USD | |
| Whitestone Group SA ROCK.BR | $11.7 12.79 USD |
0
|
$79.88M 87.32M USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $79.88M 87.32M USD | 0 | -$0.27 -0.2 USD | |
| Miko NV MIKO.BR | $51 55.75 USD |
+3.87
|
$63.34M 69.24M USD | $161 175.99 USD | $51 55.75 USD | $51 55.75 USD | $63.34M 69.24M USD | 15.64 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $5.59 6.11 USD |
+7.52
|
$59.08M 64.58M USD | $3.49K 3.81K USD | $5.31 5.8 USD | $5.6 6.12 USD | $59.08M 64.58M USD | 31.05 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.65 6.18 USD |
+8.63
|
$49.75M 54.38M USD | $2 2.19 USD | $5.65 6.18 USD | $5.65 6.18 USD | $49.75M 54.38M USD | 21.72 | $0.26 0.28 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.93 3.2 USD |
0
|
$32.95M 36.02M USD | $1 1.09 USD | $2.93 3.2 USD | $2.93 3.2 USD | $32.95M 36.02M USD | 13.94 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}