交易所：Brussels ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Brussels (347)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (2)
- 特种化学品 (1)
- 其他工业金属和采矿 (1)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 服装制造 (1)
- 休闲 (1)
- 资产管理 (12)
- 银行 – 多元化 (2)
- 银行 – 区域 (2)
- 保险 – 再保险 (1)
- 保险 – 多元化 (2)
- 房地产 – 开发 (4)
- 房地产服务 (14)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (2)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (6)
- 出版 (1)
- 娱乐 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (1)
- 特种工业机械 (4)
- 金属加工 (2)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 电子元器件 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.3 65.92 USD |
-0.03
|
$114.45B 125.11B USD | $424.59K 464.13K USD | $60.22 65.83 USD | $60.78 66.44 USD | $114.45B 125.11B USD | 19.83 | $3.04 3.32 USD | |
| KBC Group NV KBC.BR | $86.04 94.05 USD |
+1.15
|
$34.12B 37.3B USD | $67.99K 74.33K USD | $85.44 93.4 USD | $86.12 94.14 USD | $34.12B 37.3B USD | 10.17 | $8.46 9.25 USD | |
| argenx SE ARGX.BR | $505.6 552.69 USD |
+0.24
|
$30.87B 33.75B USD | $4.57K 4.99K USD | $500.8 547.44 USD | $507.2 554.44 USD | $30.87B 33.75B USD | 34.55 | $14.63 15.99 USD | |
| UCB SA UCB.BR | $158.8 173.59 USD |
+0.16
|
$30.18B 32.99B USD | $13.58K 14.85K USD | $156.8 171.4 USD | $158.8 173.59 USD | $30.18B 32.99B USD | 28.92 | $5.49 6 USD | |
| ageas SA/NV AGS.BR | $56.85 62.14 USD |
+0.09
|
$10.89B 11.9B USD | $85.64K 93.62K USD | $56.7 61.98 USD | $57.1 62.42 USD | $10.89B 11.9B USD | 9.33 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $90.75 99.2 USD |
-0.33
|
$10.2B 11.15B USD | $16.95K 18.53K USD | $90 98.38 USD | $91.35 99.86 USD | $10.2B 11.15B USD | 16.71 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $182.6 199.61 USD |
+0.22
|
$9.69B 10.59B USD | $6K 6.56K USD | $181.7 198.62 USD | $183.7 200.81 USD | $9.69B 10.59B USD | 26.57 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.1 78.82 USD |
-0.62
|
$8.93B 9.76B USD | $18.95K 20.71K USD | $71.9 78.6 USD | $72.7 79.47 USD | $8.93B 9.76B USD | 300.41 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $244.2 266.94 USD |
-5.57
|
$8.09B 8.84B USD | $24.68K 26.98K USD | $244 266.72 USD | $257 280.94 USD | $8.09B 8.84B USD | 6.09 | $40.08 43.81 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $227 248.14 USD |
-0.7
|
$7.42B 8.11B USD | $8.68K 9.49K USD | $226.8 247.92 USD | $228.2 249.45 USD | $7.42B 8.11B USD | 16.14 | $14.06 15.37 USD | |
| Financière de Tubize SA TUB.BR | $124.2 135.77 USD |
+0.49
|
$5.53B 6.04B USD | $3.76K 4.11K USD | $122.4 133.8 USD | $124.8 136.42 USD | $5.53B 6.04B USD | 61.18 | $2.03 2.22 USD | |
| Colruyt Group N.V. COLR.BR | $39.26 42.92 USD |
+1.24
|
$4.77B 5.21B USD | $9.8K 10.71K USD | $38.78 42.39 USD | $39.34 43 USD | $4.77B 5.21B USD | 13.67 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $61.7 67.45 USD |
+0.33
|
$4.75B 5.19B USD | $12.76K 13.95K USD | $61.1 66.79 USD | $61.7 67.45 USD | $4.75B 5.19B USD | 12.88 | $4.79 5.24 USD | |
| Warehouses De Pauw SA WDP.BR | $20.9 22.85 USD |
-0.38
|
$4.72B 5.16B USD | $47.71K 52.15K USD | $20.8 22.74 USD | $20.96 22.91 USD | $4.72B 5.16B USD | 10.66 | $1.96 2.14 USD | |
| Azelis Group NV AZE.BR | $14.89 16.28 USD |
+0.07
|
$3.63B 3.96B USD | $115.74K 126.52K USD | $14.81 16.19 USD | $15 16.4 USD | $3.63B 3.96B USD | 20.12 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34.5 37.71 USD |
+0.44
|
$3.43B 3.75B USD | $5.84K 6.39K USD | $34.5 37.71 USD | $35.05 38.31 USD | $3.43B 3.75B USD | 8.39 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $115 125.71 USD |
-0.86
|
$3.37B 3.68B USD | $2.52K 2.75K USD | $114.6 125.27 USD | $116.4 127.24 USD | $3.37B 3.68B USD | 8.15 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $64.65 70.67 USD |
+0.15
|
$3.19B 3.48B USD | $22.45K 24.54K USD | $64.25 70.23 USD | $65.3 71.38 USD | $3.19B 3.48B USD | 16.00 | $4.04 4.42 USD | |
| Titan Cement International S.A. TITC.BR | $41.2 45.04 USD |
-1.08
|
$3.07B 3.36B USD | $4K 4.37K USD | $41.2 45.04 USD | $41.7 45.58 USD | $3.07B 3.36B USD | 10.59 | $3.89 4.25 USD | |
| Solvay SA SOLB.BR | $29.02 31.72 USD |
+1.68
|
$3.03B 3.31B USD | $134.11K 146.6K USD | $28.88 31.57 USD | $29.44 32.18 USD | $3.03B 3.31B USD | 15.60 | $1.86 2.03 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $73.85 80.73 USD |
+2.07
|
$2.81B 3.07B USD | $61.07K 66.76K USD | $73.2 80.02 USD | $74.85 81.82 USD | $2.81B 3.07B USD | 25.37 | $2.91 3.18 USD | |
| Melexis NV MELE.BR | $59.3 64.82 USD |
-2.23
|
$2.39B 2.61B USD | $11.98K 13.1K USD | $59.25 64.77 USD | $60.3 65.92 USD | $2.39B 2.61B USD | 16.75 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $7.13 7.79 USD |
+0.07
|
$2.3B 2.51B USD | $165.51K 180.93K USD | $7.03 7.68 USD | $7.17 7.84 USD | $2.3B 2.51B USD | 4.71 | $1.51 1.65 USD | |
| VGP NV VGP.BR | $81.3 88.87 USD |
-0.12
|
$2.22B 2.43B USD | $6.22K 6.8K USD | $81 88.54 USD | $81.5 89.09 USD | $2.22B 2.43B USD | 7.72 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $8.29 9.06 USD |
-1.07
|
$1.99B 2.18B USD | $52.95K 57.89K USD | $8.29 9.06 USD | $8.46 9.24 USD | $1.99B 2.18B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $34.25 37.44 USD |
+1.03
|
$1.82B 1.99B USD | $16.12K 17.62K USD | $33.8 36.95 USD | $34.4 37.6 USD | $1.82B 1.99B USD | 7.52 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $25.65 28.04 USD |
-0.39
|
$1.58B 1.73B USD | $5.46K 5.96K USD | $25.6 27.98 USD | $25.8 28.2 USD | $1.58B 1.73B USD | 36.64 | $0.7 0.77 USD | |
| Gimv NV GIMB.BR | $43.2 47.22 USD |
-1.03
|
$1.54B 1.68B USD | $12.73K 13.92K USD | $43 47 USD | $43.75 47.82 USD | $1.54B 1.68B USD | 6.18 | $6.98 7.63 USD | |
| Fagron NV FAGR.BR | $20.8 22.74 USD |
-0.72
|
$1.52B 1.66B USD | $33.14K 36.23K USD | $20.75 22.68 USD | $21.05 23.01 USD | $1.52B 1.66B USD | 18.90 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $65.3 71.38 USD |
+0.77
|
$1.52B 1.66B USD | $14.09K 15.41K USD | $64.4 70.4 USD | $65.6 71.71 USD | $1.52B 1.66B USD | 7.99 | $8.17 8.93 USD | |
| Fluxys Belgium SA FLUX.BR | $21 22.96 USD |
+5
|
$1.45B 1.58B USD | $3.25K 3.55K USD | $20.1 21.97 USD | $21.4 23.39 USD | $1.45B 1.58B USD | 17.94 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $29.1 31.81 USD |
-0.85
|
$1.33B 1.46B USD | $15.03K 16.43K USD | $29 31.7 USD | $29.35 32.08 USD | $1.33B 1.46B USD | 17.96 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.99 14.2 USD |
-0.31
|
$1.12B 1.23B USD | $27.91K 30.51K USD | $12.94 14.15 USD | $13.1 14.32 USD | $1.12B 1.23B USD | 18.55 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $65.7 71.82 USD |
+0.15
|
$966.27M 1.06B USD | $3.03K 3.31K USD | $65.2 71.27 USD | $65.8 71.93 USD | $966.27M 1.06B USD | 12.21 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $31.15 34.05 USD |
-1.58
|
$837.84M 915.87M USD | $19.11K 20.89K USD | $30.9 33.78 USD | $31.65 34.6 USD | $837.84M 915.87M USD | 20.90 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$664.06M 725.9M USD | $2.46K 2.68K USD | $11.5 12.57 USD | $11.54 12.61 USD | $664.06M 725.9M USD | 4.09 | $2.81 3.07 USD | |
| Ontex Group NV ONTEX.BR | $7.54 8.24 USD |
-1.18
|
$601.19M 657.18M USD | $30.54K 33.38K USD | $7.49 8.19 USD | $7.57 8.28 USD | $601.19M 657.18M USD | 30.16 | $0.25 0.27 USD | |
| Care Property Invest NV CPINV.BR | $13.5 14.76 USD |
0
|
$499.35M 545.86M USD | $36.6K 40.01K USD | $13.38 14.63 USD | $13.56 14.82 USD | $499.35M 545.86M USD | 19.28 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $30 32.79 USD |
-0.66
|
$484.29M 529.4M USD | $4.79K 5.24K USD | $30 32.79 USD | $30.1 32.9 USD | $484.29M 529.4M USD | 14.28 | $2.1 2.3 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.85 39.19 USD |
-7.36
|
$478.37M 522.92M USD | $60.74K 66.4K USD | $34.85 38.1 USD | $37.15 40.61 USD | $478.37M 522.92M USD | 11.87 | $3.02 3.3 USD | |
| Van de Velde NV VAN.BR | $32.4 35.42 USD |
+0.93
|
$413.47M 451.98M USD | $2.65K 2.89K USD | $32.2 35.2 USD | $32.65 35.69 USD | $413.47M 451.98M USD | 12.85 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.26 21.05 USD |
-1.13
|
$411.67M 450.02M USD | $5.76K 6.29K USD | $19.24 21.03 USD | $19.68 21.51 USD | $411.67M 450.02M USD | 4.73 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $11.28 12.33 USD |
+0.53
|
$410.18M 448.38M USD | $12.06K 13.18K USD | $11.2 12.24 USD | $11.3 12.35 USD | $410.18M 448.38M USD | 9.64 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $7.16 7.83 USD |
0
|
$353.8M 386.76M USD | $20.28K 22.17K USD | $7.16 7.83 USD | $7.16 7.83 USD | $353.8M 386.76M USD | 44.75 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $11.24 12.29 USD |
-1.23
|
$335.23M 366.45M USD | $7.73K 8.45K USD | $11.22 12.26 USD | $11.38 12.44 USD | $335.23M 366.45M USD | 41.62 | $0.27 0.3 USD | |
| bpost NV/SA BPOST.BR | $1.64 1.79 USD |
+2.89
|
$328M 358.55M USD | $331.67K 362.56K USD | $1.58 1.73 USD | $1.66 1.81 USD | $328M 358.55M USD | 0 | -$1.03 -1.1 USD | |
| Econocom Group SE ECONB.BR | $1.96 2.14 USD |
+0.1
|
$327.75M 358.27M USD | $1.57K 1.72K USD | $1.96 2.14 USD | $1.96 2.14 USD | $327.75M 358.27M USD | 8.91 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.16 2.36 USD |
-1.37
|
$302.35M 330.51M USD | $25.64K 28.02K USD | $2.16 2.36 USD | $2.19 2.39 USD | $302.35M 330.51M USD | 21.60 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.13 6.7 USD |
+7.36
|
$229.43M 250.8M USD | $58.05K 63.45K USD | $5.77 6.31 USD | $6.26 6.84 USD | $229.43M 250.8M USD | 0 | -$1.81 -1.9 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.28 9.05 USD |
-0.72
|
$210.53M 230.14M USD | $6.75K 7.38K USD | $7.96 8.7 USD | $8.7 9.51 USD | $210.53M 230.14M USD | 8.53 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.2 16.62 USD |
0
|
$189.73M 207.4M USD | $1.26K 1.38K USD | $15.15 16.56 USD | $15.2 16.62 USD | $189.73M 207.4M USD | 31.02 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.18 19.87 USD |
+2.36
|
$185.92M 203.24M USD | $1.02K 1.12K USD | $17.8 19.46 USD | $18.18 19.87 USD | $185.92M 203.24M USD | 0 | -$12.33 -13.4 USD | |
| Onward Medical N.V. ONWD.BR | $3.98 4.35 USD |
-3.86
|
$183.05M 200.1M USD | $39.45K 43.13K USD | $3.97 4.34 USD | $4.16 4.54 USD | $183.05M 200.1M USD | 0 | -$0.8 -0.8 USD | |
| Atenor SA ATEB.BR | $2.81 3.07 USD |
-0.35
|
$174.85M 191.13M USD | $457 499.56 USD | $2.81 3.07 USD | $2.84 3.1 USD | $174.85M 191.13M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.92 6.47 USD |
+1.37
|
$165.76M 181.2M USD | $1.98K 2.16K USD | $5.8 6.34 USD | $5.92 6.47 USD | $165.76M 181.2M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9 0.98 USD |
-0.11
|
$143.82M 157.22M USD | $5.34K 5.84K USD | $0.9 0.98 USD | $0.91 1 USD | $143.82M 157.22M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.5 3.83 USD |
0
|
$137.39M 150.18M USD | $1.51K 1.65K USD | $3.5 3.83 USD | $3.5 3.83 USD | $137.39M 150.18M USD | 0 | -$2.19 -2.3 USD | |
| Biotalys NV BTLS.BR | $3.07 3.36 USD |
-2.23
|
$115.4M 126.15M USD | $2.57K 2.81K USD | $3.07 3.36 USD | $3.16 3.45 USD | $115.4M 126.15M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $7.3 7.98 USD |
-2.41
|
$108.22M 118.3M USD | $6.23K 6.81K USD | $7.3 7.98 USD | $7.5 8.2 USD | $108.22M 118.3M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28 30.61 USD |
0
|
$97.73M 106.83M USD | $812 887.63 USD | $28 30.61 USD | $28.2 30.83 USD | $97.73M 106.83M USD | 20.43 | $1.37 1.5 USD | |
| Qrf Comm. VA QRF.BR | $10.75 11.75 USD |
+1.42
|
$83.84M 91.65M USD | $2.24K 2.45K USD | $10.7 11.7 USD | $10.85 11.86 USD | $83.84M 91.65M USD | 7.46 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $4 4.37 USD |
+0.76
|
$74.93M 81.91M USD | $1.72K 1.88K USD | $3.97 4.34 USD | $4 4.37 USD | $74.93M 81.91M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $0.9899 1.08 USD |
-1.88
|
$57.04M 62.35M USD | $126.18K 137.93K USD | $0.9899 1.08 USD | $1 1.09 USD | $57.04M 62.35M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-1.56
|
$40.4M 44.16M USD | $64.05K 70.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.4M 44.16M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.45 0.49 USD |
+4.65
|
$19.94M 21.8M USD | $3.99K 4.37K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $19.94M 21.8M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006199 0.0067 USD |
-3.12
|
$13.14M 14.36M USD | $215.29K 235.34K USD | $0.006199 0.0067 USD | $0.006799 0.0074 USD | $13.14M 14.36M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
0
|
$6.5M 7.11M USD | $3.59K 3.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.5M 7.11M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05999 0.07 USD |
-1.61
|
$423.97K 463.46K USD | $96.13K 105.08K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $423.97K 463.46K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,760 9575.86 USD |
-0.11
|
$7.11B 7.78B USD | $112 122.43 USD | $8,710 9521.21 USD | $8,770 9586.79 USD | $7.11B 7.78B USD | 46.67 | $187.68 205.16 USD | |
| Solvac S.A. SOLV.BR | $88.4 96.63 USD |
+0.46
|
$1.95B 2.13B USD | $135 147.57 USD | $88.2 96.41 USD | $88.4 96.63 USD | $1.95B 2.13B USD | 18.04 | $4.9 5.36 USD | |
| Cenergy Holdings SA CENER.BR | $9.09 9.94 USD |
-0.44
|
$1.93B 2.11B USD | $1.49K 1.63K USD | $9.09 9.94 USD | $9.38 10.25 USD | $1.93B 2.11B USD | 12.62 | $0.72 0.79 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.8 6.34 USD |
-1.69
|
$1.5B 1.64B USD | $87 95.1 USD | $5.8 6.34 USD | $5.89 6.44 USD | $1.5B 1.64B USD | 9.35 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.9 17.38 USD |
0
|
$1.07B 1.17B USD | $218 238.3 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.07B 1.17B USD | 46.76 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
+1
|
$838.37M 916.45M USD | $450 491.91 USD | $202 220.81 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.40 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $63.2 69.09 USD |
+0.64
|
$660.47M 721.98M USD | $1.94K 2.12K USD | $62.8 68.65 USD | $63.2 69.09 USD | $660.47M 721.98M USD | 11.18 | $5.65 6.18 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $645 705.07 USD |
0
|
$631.77M 690.61M USD | $16 17.49 USD | $645 705.07 USD | $645 705.07 USD | $631.77M 690.61M USD | 40.16 | $16.06 17.56 USD | |
| Wereldhave Belgium WEHB.BR | $49.4 54 USD |
-0.4
|
$463.08M 506.21M USD | $1.06K 1.15K USD | $49.4 54 USD | $49.8 54.44 USD | $463.08M 506.21M USD | 6.10 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $46.3 50.61 USD |
+0.65
|
$436.44M 477.09M USD | $1.15K 1.26K USD | $46.2 50.5 USD | $46.5 50.83 USD | $436.44M 477.09M USD | 12.37 | $3.74 4.09 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $258 282.03 USD |
0
|
$414.58M 453.19M USD | $153 167.25 USD | $258 282.03 USD | $258 282.03 USD | $414.58M 453.19M USD | 0 | -$42.7 -46.6 USD | |
| Nextensa NV/SA NEXTA.BR | $40.7 44.49 USD |
+1.75
|
$411.32M 449.63M USD | $2.98K 3.25K USD | $40.5 44.27 USD | $40.9 44.71 USD | $411.32M 449.63M USD | 0 | -$1.06 -1.1 USD | |
| Campine NV CAMB.BR | $172.5 188.57 USD |
-1.15
|
$258.75M 282.85M USD | $115 125.71 USD | $172.5 188.57 USD | $172.5 188.57 USD | $258.75M 282.85M USD | 11.63 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $528 577.18 USD |
0
|
$209.05M 228.52M USD | $15 16.4 USD | $528 577.18 USD | $528 577.18 USD | $209.05M 228.52M USD | 8.56 | $61.67 67.41 USD | |
| Banque nationale de Belgique SA BNB.BR | $372 406.65 USD |
+3.91
|
$148.8M 162.66M USD | $36 39.35 USD | $359 392.44 USD | $372 406.65 USD | $148.8M 162.66M USD | 0 | -$8,426 -9210.7 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.4 40.88 USD |
+0.54
|
$131.71M 143.98M USD | $1.08K 1.18K USD | $37.4 40.88 USD | $38 41.54 USD | $131.71M 143.98M USD | 11.94 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $34.4 37.6 USD |
+1.78
|
$126.13M 137.88M USD | $75 81.99 USD | $34 37.17 USD | $34.4 37.6 USD | $126.13M 137.88M USD | 16.94 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.75 7.38 USD |
-0.74
|
$122.79M 134.22M USD | $744 813.29 USD | $6.75 7.38 USD | $6.75 7.38 USD | $122.79M 134.22M USD | 10.07 | $0.67 0.73 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.58 3.91 USD |
0
|
$117.45M 128.39M USD | $2.12K 2.32K USD | $3.58 3.91 USD | $3.58 3.91 USD | $117.45M 128.39M USD | 0 | -$0.08 -0.08 USD | |
| Inclusio SA INCLU.BR | $15.65 17.11 USD |
+0.32
|
$116.11M 126.92M USD | $1 1.09 USD | $15.65 17.11 USD | $15.65 17.11 USD | $116.11M 126.92M USD | 5.97 | $2.62 2.86 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,460 1595.98 USD |
0
|
$109.5M 119.7M USD | $1 1.09 USD | $1,460 1595.98 USD | $1,460 1595.98 USD | $109.5M 119.7M USD | 0 | -$74.6 -81.5 USD | |
| Whitestone Group SA ROCK.BR | $12.9 14.1 USD |
0
|
$88.07M 96.28M USD | $152 166.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $52.6 57.5 USD |
0
|
$65.33M 71.41M USD | $90 98.38 USD | $52.6 57.5 USD | $52.6 57.5 USD | $65.33M 71.41M USD | 16.13 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $4.8 5.25 USD |
-1.23
|
$50.73M 55.45M USD | $561 613.25 USD | $4.8 5.25 USD | $4.88 5.33 USD | $50.73M 55.45M USD | 26.66 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
0
|
$49.75M 54.38M USD | $20 21.86 USD | $5.2 5.68 USD | $5.2 5.68 USD | $49.75M 54.38M USD | 30.58 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
+1.39
|
$33.08M 36.16M USD | $33 36.07 USD | $2.9 3.17 USD | $2.92 3.19 USD | $33.08M 36.16M USD | 13.90 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}