결과 페이지 18 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3580)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT.MD Entertainment Tbk FILM.JK | $2,840 0.18 USD |
+4.8
|
$28.11T 1.8B USD | $8.13M 519.33 USD | $2,690 0.17 USD | $2,840 0.18 USD | $28.11T 1.8B USD | 238.05 | $11.93 0.0007 USD | |
| Cable One, Inc. C1AB34.SA | $7.72 1.56 USD |
0
|
$8.69B 1.76B USD | $0 0 USD | $7.72 1.56 USD | $7.72 1.56 USD | $8.69B 1.76B USD | 110.28 | $0.07 0.01 USD | |
| PT XL Axiata Tbk E5F.F | $0.11 0.11 USD |
-1.87
|
$1.6B 1.75B USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.6B 1.75B USD | 10.50 | $0.01 0.01 USD | |
| TV Asahi THDDY | $16.4 — |
0
|
$1.73B — | $193 — | $16.4 — | $16.4 — | $1.73B — | 11.54 | $1.42 — | |
| Criteo S.A. CI5A.F | $29.2 31.92 USD |
-6.41
|
$1.58B 1.73B USD | $1 1.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.58B 1.73B USD | 16.78 | $1.74 1.9 USD | |
| Sanoma Oyj 0JLQ.IL | $9.43 10.3 USD |
-1.46
|
$1.58B 1.73B USD | $3.74K 4.09K USD | $9.33 10.2 USD | $9.52 10.41 USD | $1.58B 1.73B USD | 134.64 | $0.07 0.08 USD | |
| Sanoma Oyj SNQB.F | $9.59 10.48 USD |
+0.74
|
$1.58B 1.73B USD | $15 16.4 USD | $9.59 10.48 USD | $9.59 10.48 USD | $1.58B 1.73B USD | 50.47 | $0.19 0.21 USD | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Domain Holdings Australia Limited 3DH.F | $2.36 2.58 USD |
-0.84
|
$1.53B 1.67B USD | $2.82K 3.08K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.53B 1.67B USD | 47.19 | $0.05 0.05 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.35 6.94 USD |
-9.29
|
$1.53B 1.67B USD | $0 0 USD | $6.35 6.94 USD | $6.55 7.16 USD | $1.53B 1.67B USD | 0 | -$1.14 -1.2 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,402 16.21 USD |
-4.76
|
$244.11B 1.65B USD | $223.5K 1.51K USD | $2,348 15.85 USD | $2,474 16.7 USD | $244.11B 1.65B USD | 11.83 | $202.97 1.37 USD | |
| Believe S.A. BLV.PA | $14.98 16.38 USD |
-0.4
|
$1.51B 1.65B USD | $4.63K 5.06K USD | $14.9 16.29 USD | $15 16.4 USD | $1.51B 1.65B USD | 0 | -$0.03 -0.03 USD | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $505 0.03 USD |
-3.81
|
$25.27T 1.61B USD | $23.41M 1.5K USD | $505 0.03 USD | $530 0.03 USD | $25.27T 1.61B USD | 7.53 | $67.01 0.004 USD | |
| IHS Holding Limited 4JB.F | $4.3 4.7 USD |
-8.12
|
$1.45B 1.58B USD | $1.27K 1.39K USD | $4.3 4.7 USD | $4.6 5.03 USD | $1.45B 1.58B USD | 0 | -$4.49 -4.9 USD | |
| Sinch AB (publ) 1I9A.F | $1.71 1.87 USD |
-9.99
|
$1.45B 1.58B USD | $80 87.45 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.45B 1.58B USD | 0 | -$0.71 -0.7 USD | |
| StarHub Ltd SRHBY | $9.15 — |
0
|
$1.58B — | $100 — | $9.39 — | $9.39 — | $1.58B — | 14.07 | $0.65 — | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| MIXI MIXIF | $23 — |
0
|
$1.56B — | $200 — | $23 — | $23 — | $1.56B — | 18.85 | $1.22 — | |
| StarHub SRHBF | $0.9 — |
0
|
$1.55B — | $20 — | $0.79 — | $0.79 — | $1.55B — | 12.84 | $0.07 — | |
| Gamma Communications plc 6GC.F | $14.4 15.74 USD |
+0.7
|
$1.41B 1.54B USD | $174 190.21 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.41B 1.54B USD | 16.74 | $0.86 0.94 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02 — |
0
|
$1.52B — | $2K — | $0.05 — | $0.05 — | $1.52B — | 0 | $0 — | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
-1.28
|
$1.38B 1.51B USD | $211 230.65 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.38B 1.51B USD | 12.83 | $0.06 0.07 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,069.75 25.04 USD |
-3.33
|
$124.2B 1.5B USD | $113.04K 1.37K USD | $2,035.55 24.63 USD | $2,120.45 25.65 USD | $124.2B 1.5B USD | 26.48 | $78.14 0.95 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,069.75 25.04 USD |
-3.24
|
$124.2B 1.5B USD | $2.51K 30.33 USD | $2,035.3 24.62 USD | $2,124.95 25.71 USD | $124.2B 1.5B USD | 26.50 | $78.08 0.94 USD | |
| Ziff Davis, Inc. JXC1.F | $31.4 34.32 USD |
-7.65
|
$1.35B 1.47B USD | $13 14.21 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.35B 1.47B USD | 24.15 | $1.3 1.42 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.47B — | $400 — | $6.48 — | $6.8 — | $1.47B — | 0 | -$0.59 — | |
| Cable One, Inc. XC1.F | $238 260.17 USD |
-3.25
|
$1.34B 1.46B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $1.34B 1.46B USD | 100.84 | $2.36 2.58 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.96 2.14 USD |
-1.51
|
$1.33B 1.46B USD | $100 109.31 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.33B 1.46B USD | 0 | -$0.08 -0.08 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.54 — |
0
|
$1.43B — | $1.7K — | $1.51 — | $1.51 — | $1.43B — | 0 | -$0.15 — | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8 0.87 USD |
-4.22
|
$1.3B 1.43B USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.3B 1.43B USD | 26.50 | $0.03 0.03 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $55 3.26 USD |
+3.68
|
$23.99B 1.42B USD | $1.05K 62.05 USD | $51.5 3.05 USD | $55 3.26 USD | $23.99B 1.42B USD | 0 | -$21.51 -1.2 USD | |
| Helios Towers plc 8HT.F | $1.23 1.35 USD |
-2.99
|
$1.3B 1.42B USD | $3K 3.28K USD | $1.23 1.35 USD | $1.23 1.35 USD | $1.3B 1.42B USD | 41.13 | $0.03 0.03 USD | |
| Grupo Televisa, S.A.B. TV.BA | $741 0.88 USD |
-3.01
|
$1.2T 1.42B USD | $4.27K 5.05 USD | $715 0.85 USD | $743 0.88 USD | $1.2T 1.42B USD | 0 | -$31,450 -37.1 USD | |
| MIXI, Inc. 2121.T | $3,095 20.89 USD |
-3.13
|
$209.74B 1.42B USD | $361.5K 2.44K USD | $3,020 20.39 USD | $3,145 21.23 USD | $209.74B 1.42B USD | 16.96 | $182.43 1.23 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| MIXI, Inc. MXN.F | $18.5 20.22 USD |
-3.65
|
$1.29B 1.41B USD | $7 7.65 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.29B 1.41B USD | 16.37 | $1.13 1.24 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.27 1.39 USD |
-1.55
|
$1.29B 1.41B USD | $0 0 USD | $1.24 1.36 USD | $1.39 1.52 USD | $1.29B 1.41B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.68 6.21 USD |
-1.82
|
$1.29B 1.41B USD | $6.44K 7.04K USD | $5.54 6.05 USD | $5.8 6.34 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.58 6.1 USD |
-2.11
|
$1.28B 1.4B USD | $3.29K 3.6K USD | $5.58 6.1 USD | $5.8 6.34 USD | $1.28B 1.4B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UEN.F | $9.8 10.72 USD |
-6.94
|
$1.28B 1.4B USD | $6.06K 6.63K USD | $8.92 9.75 USD | $10.1 11.04 USD | $1.28B 1.4B USD | 0 | -$0.42 -0.4 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,050 13.62 USD |
+0.5
|
$1.83T 1.38B USD | $178.9K 135.04 USD | $17,780 13.42 USD | $18,050 13.62 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Juventus Football Club S.p.A JVTSF | $3.2 — |
-8.05
|
$1.37B — | $350 — | $3.13 — | $3.3 — | $1.37B — | 0 | -$0.37 — | |
| Okinawa Cellular Telephone Company OCU.MU | $25.2 27.55 USD |
+1.61
|
$1.25B 1.37B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.25B 1.37B USD | 16.15 | $1.56 1.71 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.56 10.45 USD |
-8.96
|
$1.25B 1.37B USD | $200 218.63 USD | $8.98 9.82 USD | $10.28 11.23 USD | $1.25B 1.37B USD | 0 | -$0.42 -0.4 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| Magnite, Inc. 15R.F | $8.61 9.41 USD |
-6.43
|
$1.23B 1.35B USD | $240 262.35 USD | $8.61 9.41 USD | $8.61 9.41 USD | $1.23B 1.35B USD | 57.38 | $0.15 0.16 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.53 10.79 USD |
-1.94
|
$13.66B 1.33B USD | $33.67K 3.29K USD | $108.6 10.6 USD | $114.2 11.15 USD | $13.66B 1.33B USD | 59.74 | $1.85 0.18 USD | |
| IMAX Corporation IMA.F | $23 25.14 USD |
-2.54
|
$1.22B 1.33B USD | $600 655.88 USD | $23 25.14 USD | $23 25.14 USD | $1.22B 1.33B USD | 52.27 | $0.44 0.48 USD | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
0
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| Okinawa Cellular Telephone Company 9436.T | $4,165 28.11 USD |
-1.54
|
$196.11B 1.32B USD | $76.7K 517.75 USD | $4,115 27.78 USD | $4,205 28.38 USD | $196.11B 1.32B USD | 16.57 | $251.26 1.7 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.77 — |
0
|
$1.3B — | $300 — | $4.78 — | $4.78 — | $1.3B — | 9.94 | $0.58 — | |
| Modern Times Group MTG AB MTG-A.ST | $112 10.93 USD |
0
|
$13.3B 1.3B USD | $25 2.44 USD | $112 10.93 USD | $112 10.93 USD | $13.3B 1.3B USD | 0 | -$1.74 -0.1 USD | |
| MONY Group plc 39M.F | $2.09 2.28 USD |
-6.28
|
$1.19B 1.3B USD | $150 163.97 USD | $2.09 2.28 USD | $2.23 2.44 USD | $1.19B 1.3B USD | 11.61 | $0.18 0.2 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,020 7.12 USD |
-5.64
|
$1.09T 1.29B USD | $20.56K 24.31 USD | $5,800 6.86 USD | $6,300 7.45 USD | $1.09T 1.29B USD | 2.80 | $2.14K 2.53 USD | |
| IDT Corporation IDC2.F | $45.6 49.85 USD |
-1.17
|
$1.16B 1.27B USD | $500 546.57 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.16B 1.27B USD | 15.77 | $2.89 3.16 USD | |
| EVT Limited AQHE.F | $7.1 7.76 USD |
-4.7
|
$1.16B 1.27B USD | $234 255.79 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.16B 1.27B USD | 236.66 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.15 5.63 USD |
-0.96
|
$1.16B 1.27B USD | $535 584.83 USD | $5.15 5.63 USD | $5.17 5.65 USD | $1.16B 1.27B USD | 9.71 | $0.53 0.58 USD | |
| 4imprint Group plc IMW.F | $40.6 44.38 USD |
-9.78
|
$1.14B 1.25B USD | $300 327.94 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.14B 1.25B USD | 10.65 | $3.81 4.16 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.46 0.04 USD |
-4.58
|
$44.1B 1.24B USD | $15.91M 447.73K USD | $1.45 0.04 USD | $1.52 0.04 USD | $44.1B 1.24B USD | 0 | -$0.13 -0.003 USD | |
| fuboTV Inc. FUBO.MX | $58 3.43 USD |
0
|
$20.92B 1.24B USD | $1.54K 91.13 USD | $55 3.26 USD | $58 3.43 USD | $20.92B 1.24B USD | 0 | -$10.96 -0.6 USD | |
| Opera Limited 2V8.F | $12.8 13.99 USD |
-12.33
|
$1.13B 1.24B USD | $140 153.04 USD | $12.8 13.99 USD | $13.6 14.87 USD | $1.13B 1.24B USD | 15.60 | $0.82 0.9 USD | |
| Mobvista Inc. 6MO.F | $0.7299 0.8 USD |
-0.68
|
$1.11B 1.21B USD | $1.27K 1.39K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $1.11B 1.21B USD | 73.00 | $0.01 0.01 USD | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Altice USA, Inc. 15PA.F | $2.33 2.54 USD |
-0.43
|
$1.1B 1.21B USD | $300 327.94 USD | $2.33 2.54 USD | $2.33 2.54 USD | $1.1B 1.21B USD | 0 | -$0.2 -0.2 USD | |
| Future FRNWF | $11 — |
0
|
$1.18B — | $1.25K — | $9.65 — | $9.65 — | $1.18B — | 12.79 | $0.86 — | |
| Saregama India Limited SAREGAMA.BO | $500.05 6.05 USD |
-1.1
|
$96.18B 1.16B USD | $9.32K 112.76 USD | $488 5.9 USD | $515.75 6.24 USD | $96.18B 1.16B USD | 48.73 | $10.26 0.12 USD | |
| Hello Group Inc. 0K2P.IL | $5.82 — |
-5.14
|
$1.16B — | $2.09K — | $5.77 — | $6.18 — | $1.16B — | 4.93 | $1.18 — | |
| RailTel Corporation of India Limited RAILTEL.BO | $297.45 3.6 USD |
-4.62
|
$95.46B 1.15B USD | $222.18K 2.69K USD | $294.45 3.56 USD | $311.1 3.76 USD | $95.46B 1.15B USD | 36.14 | $8.23 0.1 USD | |
| Liberty Latin America Ltd. 1LLC.F | $5.45 5.96 USD |
-3.54
|
$1.05B 1.14B USD | $910 994.75 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.05B 1.14B USD | 0 | -$3.04 -3.3 USD | |
| Shochiku Co., Ltd. 9601.T | $12,310 83.1 USD |
+1.4
|
$169.16B 1.14B USD | $50.6K 341.56 USD | $12,100 81.68 USD | $12,340 83.3 USD | $169.16B 1.14B USD | 0 | -$36.42 -0.2 USD | |
| Orange Belgium S.A. MOS.F | $15.04 16.44 USD |
+1.35
|
$1.03B 1.13B USD | $0 0 USD | $15.04 16.44 USD | $15.04 16.44 USD | $1.03B 1.13B USD | 214.85 | $0.07 0.08 USD | |
| Orange Belgium S.A. OBEL.BR | $15.06 16.46 USD |
-0.4
|
$1.02B 1.11B USD | $1.74K 1.9K USD | $15 16.4 USD | $15 16.4 USD | $1.02B 1.11B USD | 215.14 | $0.07 0.08 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.29 USD |
-0.76
|
$1.01B 1.11B USD | $280 306.08 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.01B 1.11B USD | 8.73 | $0.03 0.03 USD | |
| Liberty Latin America Ltd. 1LL.F | $5.15 5.63 USD |
-7.21
|
$1.01B 1.1B USD | $1 1.09 USD | $5.15 5.63 USD | $5.45 5.96 USD | $1.01B 1.1B USD | 0 | -$3.04 -3.3 USD | |
| Maoyan Entertainment 9ME.F | $0.8399 0.92 USD |
0
|
$1.01B 1.1B USD | $70 76.52 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.01B 1.1B USD | 42.00 | $0.02 0.02 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Cellcom Israel CELJF | $6.56 — |
+5.81
|
$1.09B — | $500 — | $6.2 — | $6.2 — | $1.09B — | 23.42 | $0.28 — | |
| Chief Telecom Inc. 6561.TWO | $438.5 13.93 USD |
+0.57
|
$34.18B 1.09B USD | $46.4K 1.47K USD | $432.5 13.74 USD | $438.5 13.93 USD | $34.18B 1.09B USD | 31.84 | $13.77 0.44 USD | |
| Cimpress plc 3UF.F | $40 43.73 USD |
-5.21
|
$992.82M 1.09B USD | $117 127.9 USD | $40 43.73 USD | $40 43.73 USD | $992.82M 1.09B USD | 7.29 | $5.48 5.99 USD | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.08B — | $2K — | $17 — | $17 — | $1.08B — | 14.33 | $1.21 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment, Inc. G03.F | $16.9 18.47 USD |
-1.74
|
$970.88M 1.06B USD | $91 99.48 USD | $16.9 18.47 USD | $16.9 18.47 USD | $970.88M 1.06B USD | 15.08 | $1.12 1.22 USD | |
| Telia Lietuva, AB ZWS.F | $1.59 1.74 USD |
+1.6
|
$970.75M 1.06B USD | $1.2K 1.31K USD | $1.59 1.74 USD | $1.59 1.74 USD | $970.75M 1.06B USD | 13.25 | $0.12 0.13 USD | |
| Gogo Inc. G0G.F | $7.3 7.98 USD |
-2.67
|
$970.14M 1.06B USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $970.14M 1.06B USD | 81.11 | $0.09 0.1 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,838 19.16 USD |
-1.44
|
$157.08B 1.06B USD | $261.3K 1.76K USD | $2,788 18.82 USD | $2,879.5 19.44 USD | $157.08B 1.06B USD | 15.69 | $180.83 1.22 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| EverQuote, Inc. EVER.MX | $540.5 32 USD |
-0.85
|
$17.69B 1.05B USD | $0 0 USD | $540.5 32 USD | $540.5 32 USD | $17.69B 1.05B USD | 30.29 | $17.84 1.06 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. F5U.F | $5.4 5.9 USD |
-0.92
|
$942.9M 1.03B USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $942.9M 1.03B USD | 20.76 | $0.26 0.28 USD | |
| Nazara Technologies Limited NAZARA.NS | $956.2 11.57 USD |
+0.09
|
$83.78B 1.01B USD | $126.57K 1.53K USD | $945.1 11.43 USD | $959.5 11.61 USD | $83.78B 1.01B USD | 87.00 | $10.99 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $954.65 11.55 USD |
+0.07
|
$83.64B 1.01B USD | $1.27K 15.32 USD | $945.65 11.44 USD | $958.95 11.6 USD | $83.64B 1.01B USD | 87.02 | $10.97 0.13 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||