결과 페이지 18 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.53 0.38 USD |
+5.88
|
₹48.62B 588.21M USD | ₹686.50K 8.31K USD | ₹30.01 0.36 USD | ₹31.65 0.38 USD | ₹48.62B 588.21M USD | 31.84 | ₹0.99 0.01 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€10.10 11.66 USD |
+7.45
|
€500.49M 577.73M USD | €150.00 173.15 USD | €9.40 10.85 USD | €10.10 11.66 USD | €500.49M 577.73M USD | 5.04 | €2.00 2.31 USD | ||
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,540.00 5.37 USD |
+1.11
|
ARS 484.76B 573.01M USD | ARS 18.00 0.02 USD | ARS 4,540.00 5.37 USD | ARS 4,545.00 5.37 USD | ARS 484.76B 573.01M USD | 10.69 | ARS 424.31 0.5 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.94 1.08 USD |
-0.42
|
€495.98M 572.53M USD | €10.00 11.54 USD | €0.94 1.08 USD | €0.94 1.08 USD | €495.98M 572.53M USD | 8.52 | €0.11 0.13 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.61 5.32 USD |
-0.32
|
€495.88M 572.41M USD | €200.00 230.87 USD | €4.60 5.3 USD | €4.63 5.34 USD | €495.88M 572.41M USD | 28.81 | €0.16 0.18 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩25,200 19.02 USD |
+1.61
|
₩757B 571.77M USD | ₩91K 68.52 USD | ₩24,650 18.61 USD | ₩25,750 19.44 USD | ₩757B 571.77M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,505 3.4 USD |
+1.69
|
₩746B 563.07M USD | ₩430K 324.63 USD | ₩4,425 3.34 USD | ₩4,535 3.42 USD | ₩746B 563.07M USD | 0 | ₩0 0 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,930.00 2.28 USD |
+2.22
|
ARS 474.15B 560.46M USD | ARS 1.00 0 USD | ARS 1,854.00 2.19 USD | ARS 1,930.00 2.28 USD | ARS 474.15B 560.46M USD | 1.70 | ARS 1.13K 1.34 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.11 2.44 USD |
+0.48
|
€484.86M 559.69M USD | €1.60K 1.85K USD | €2.11 2.44 USD | €2.11 2.44 USD | €484.86M 559.69M USD | 0 | -€0.07 -0.08 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.07 — |
0
|
$554.32M — | $140.00 — | $1.10 — | $1.10 — | $554.32M — | 8.23 | $0.13 — | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹538.20 6.51 USD |
+1.57
|
₹45.77B 553.78M USD | ₹83.31K 1.01K USD | ₹530.30 6.42 USD | ₹540.00 6.53 USD | ₹45.77B 553.78M USD | 9.20 | ₹58.45 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹537.70 6.51 USD |
+1.52
|
₹45.73B 553.27M USD | ₹3.09K 37.41 USD | ₹524.30 6.34 USD | ₹539.10 6.52 USD | ₹45.73B 553.27M USD | 9.20 | ₹58.42 0.71 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.25 8.37 USD |
+1.39
|
€477.04M 550.67M USD | €0.00 0 USD | €7.20 8.31 USD | €7.30 8.43 USD | €477.04M 550.67M USD | 8.95 | €0.81 0.94 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€7.15 8.25 USD |
0
|
€470.46M 543.07M USD | €500.00 577.17 USD | €7.15 8.25 USD | €7.20 8.31 USD | €470.46M 543.07M USD | 8.82 | €0.81 0.94 USD | ||
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.40 8.54 USD |
+0.68
|
€469.65M 542.13M USD | €277.00 319.75 USD | €7.35 8.48 USD | €7.40 8.54 USD | €469.65M 542.13M USD | 0 | -€0.24 -0.2 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€12.56 14.5 USD |
+1.29
|
€461.43M 532.64M USD | €0.00 0 USD | €12.42 14.34 USD | €12.56 14.5 USD | €461.43M 532.64M USD | 0 | -€0.54 -0.6 USD | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.04 0.11 USD |
+2.02
|
THB 18.59B 522.94M USD | THB 18.28M 514.3K USD | THB 3.98 0.11 USD | THB 4.08 0.11 USD | THB 18.59B 522.94M USD | 21.26 | THB 0.19 0.005 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.05 9.29 USD |
-1.23
|
€450.02M 519.47M USD | €250.00 288.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €450.02M 519.47M USD | 21.75 | €0.37 0.43 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€12.11 13.98 USD |
+5.3
|
€444.90M 513.56M USD | €150.00 173.15 USD | €12.11 13.98 USD | €12.11 13.98 USD | €444.90M 513.56M USD | 0 | -€0.54 -0.6 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
Tohokushinsha Film Corporation
2329.T
JP
|
¥539 3.64 USD |
+1.51
|
¥74B 500.63M USD | ¥21K 144.46 USD | ¥534 3.6 USD | ¥539 3.64 USD | ¥74B 500.63M USD | 10.65 | ¥51 0.34 USD | ||
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 27 0.03 USD |
+0.41
|
CLP 488B 495.71M USD | CLP 0 0 USD | CLP 27 0.03 USD | CLP 27 0.03 USD | CLP 488B 495.71M USD | 4.72 | CLP 6 0.005 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.94 3.39 USD |
+2.08
|
€423.64M 489.02M USD | €0.00 0 USD | €2.86 3.3 USD | €2.94 3.39 USD | €423.64M 489.02M USD | 13.36 | €0.22 0.25 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.81 0.93 USD |
-0.62
|
€423.51M 488.87M USD | €300.00 346.3 USD | €0.81 0.93 USD | €0.81 0.94 USD | €423.51M 488.87M USD | 20.12 | €0.04 0.05 USD | ||
|
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.46 0.54 USD |
0
|
€421.26M 486.28M USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €421.26M 486.28M USD | 0 | -€0.17 -0.1 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.92 3.37 USD |
+2.82
|
€420.76M 485.69M USD | €4.00 4.62 USD | €2.88 3.32 USD | €2.92 3.37 USD | €420.76M 485.69M USD | 13.27 | €0.22 0.25 USD | ||
|
IGG Inc
I91.F
DE
|
€0.37 0.42 USD |
+2.23
|
€420.08M 484.91M USD | €364.00 420.18 USD | €0.37 0.42 USD | €0.37 0.42 USD | €420.08M 484.91M USD | 6.09 | €0.06 0.07 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.07 1.24 USD |
+5.94
|
€418.93M 483.58M USD | €5.00K 5.77K USD | €1.07 1.24 USD | €1.07 1.24 USD | €418.93M 483.58M USD | 0 | -€8.62 -9.9 USD | ||
Gogo Inc.
G0G.F
DE
|
€3.08 3.56 USD |
+6.94
|
€416.53M 480.82M USD | €7.50K 8.65K USD | €3.08 3.56 USD | €3.08 3.56 USD | €416.53M 480.82M USD | 34.22 | €0.09 0.1 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$102.00 6.04 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$100.02 -5.9 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.78 0.9 USD |
+2.63
|
€412.01M 475.59M USD | €20.00K 23.09K USD | €0.78 0.9 USD | €0.78 0.9 USD | €412.01M 475.59M USD | 39.00 | €0.02 0.02 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€13.58 15.68 USD |
+0.15
|
€404.35M 466.75M USD | €3.00K 3.46K USD | €13.58 15.68 USD | €13.58 15.68 USD | €404.35M 466.75M USD | 0 | -€0.50 -0.5 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,472 9.94 USD |
+1.87
|
¥69B 466.06M USD | ¥357K 2.41K USD | ¥1,438 9.71 USD | ¥1,489 10.05 USD | ¥69B 466.06M USD | 13.51 | ¥109 0.74 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,720 7.34 USD |
+2.1
|
₩611B 461.41M USD | ₩137K 103.35 USD | ₩9,520 7.19 USD | ₩9,860 7.44 USD | ₩611B 461.41M USD | 0 | ₩0 0 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.34 USD |
0
|
€395.65M 456.71M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €395.65M 456.71M USD | 0 | -€0.02 -0.02 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥393 2.65 USD |
-1.5
|
¥68B 455.77M USD | ¥594K 4.01K USD | ¥393 2.65 USD | ¥398 2.69 USD | ¥68B 455.77M USD | 46.01 | ¥9 0.06 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€11.30 13.04 USD |
+4.63
|
€392.56M 453.14M USD | €10.00 11.54 USD | €11.30 13.04 USD | €11.30 13.04 USD | €392.56M 453.14M USD | 0 | -€1.21 -1.3 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.71 | $6.05 — | ||
|
Future
FRNWF
US
|
$5.00 — |
0
|
$451.36M — | $70.00 — | $4.21 — | $4.21 — | $451.36M — | 10.20 | $0.49 — | ||
|
Cogeco Inc.
76E.SG
DE
|
€40.20 46.4 USD |
0
|
€387.05M 446.78M USD | €0.00 0 USD | €39.80 45.94 USD | €40.40 46.64 USD | €387.05M 446.78M USD | 7.20 | €5.58 6.44 USD | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,703 11.5 USD |
-0.47
|
¥65B 439.26M USD | ¥25K 166.73 USD | ¥1,701 11.48 USD | ¥1,713 11.56 USD | ¥65B 439.26M USD | 24.04 | ¥71 0.48 USD | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
|
Cogeco Inc.
76E.F
DE
|
€40.00 46.17 USD |
0
|
€378.81M 437.28M USD | €1.00 1.15 USD | €40.00 46.17 USD | €40.00 46.17 USD | €378.81M 437.28M USD | 7.38 | €5.42 6.26 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹202.64 2.45 USD |
+1.64
|
₹36.12B 437.01M USD | ₹20.41K 246.9 USD | ₹200.01 2.42 USD | ₹203.55 2.46 USD | ₹36.12B 437.01M USD | 10.88 | ₹18.62 0.23 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹202.35 2.45 USD |
+1.48
|
₹36.07B 436.38M USD | ₹3.65K 44.16 USD | ₹200.00 2.42 USD | ₹203.00 2.46 USD | ₹36.07B 436.38M USD | 10.86 | ₹18.62 0.23 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.60 9.93 USD |
-1.71
|
€377.78M 436.08M USD | €400.00 461.73 USD | €8.60 9.93 USD | €8.60 9.93 USD | €377.78M 436.08M USD | 11.16 | €0.77 0.89 USD | ||
|
Cogeco
CGECF
US
|
$45.98 — |
0
|
$435.40M — | $100.00 — | $45.90 — | $45.90 — | $435.40M — | 7.34 | $6.26 — | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.60 64.18 USD |
+0.91
|
€370.63M 427.83M USD | €0.00 0 USD | €54.90 63.37 USD | €56.00 64.64 USD | €370.63M 427.83M USD | 13.39 | €4.15 4.79 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€7.85 9.06 USD |
+1.95
|
€368.20M 425.03M USD | €100.00 115.43 USD | €7.85 9.06 USD | €7.85 9.06 USD | €368.20M 425.03M USD | 13.30 | €0.59 0.68 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€54.90 63.37 USD |
-4.85
|
€365.96M 422.44M USD | €2.00 2.31 USD | €54.90 63.37 USD | €54.90 63.37 USD | €365.96M 422.44M USD | 13.22 | €4.15 4.79 USD | ||
|
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.48 4.02 USD |
-0.57
|
€357.53M 412.71M USD | €500.00 577.17 USD | €3.48 4.02 USD | €3.48 4.02 USD | €357.53M 412.71M USD | 0 | -€1.32 -1.5 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 241.00 61.26 USD |
+0.41
|
PLN 1.61B 408.33M USD | PLN 760.00 193.17 USD | PLN 239.00 60.75 USD | PLN 243.00 61.76 USD | PLN 1.61B 408.33M USD | 13.64 | PLN 17.66 4.49 USD | ||
|
ATN International, Inc.
ATP.F
DE
|
€22.80 26.32 USD |
0
|
€350.68M 404.81M USD | €30.00 34.63 USD | €22.80 26.32 USD | €22.80 26.32 USD | €350.68M 404.81M USD | 0 | -€0.85 -0.9 USD | ||
|
Gaumont SA
69N.F
DE
|
€110.00 126.98 USD |
+2.8
|
€348.37M 402.13M USD | €48.00 55.41 USD | €110.00 126.98 USD | €110.00 126.98 USD | €348.37M 402.13M USD | 0 | -€6.25 -7.2 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹520.85 6.3 USD |
+2.22
|
₹32.82B 397.01M USD | ₹7.95K 96.13 USD | ₹512.15 6.2 USD | ₹522.00 6.32 USD | ₹32.82B 397.01M USD | 13.72 | ₹37.96 0.46 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.09 3.57 USD |
+1.15
|
€341.07M 393.7M USD | €0.00 0 USD | €3.05 3.51 USD | €3.09 3.57 USD | €341.07M 393.7M USD | 0 | -€0.01 -0.01 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.98 2.29 USD |
-0.5
|
€340.17M 392.67M USD | €25.00 28.86 USD | €1.98 2.29 USD | €1.98 2.29 USD | €340.17M 392.67M USD | 39.60 | €0.05 0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.05 3.51 USD |
+0.5
|
€336.10M 387.97M USD | €1.01K 1.17K USD | €3.05 3.51 USD | €3.05 3.51 USD | €336.10M 387.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€48.20 55.64 USD |
-1.23
|
€334.94M 386.63M USD | €50.00 57.72 USD | €48.20 55.64 USD | €48.20 55.64 USD | €334.94M 386.63M USD | 7.87 | €6.12 7.06 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.50 — |
-2.78
|
$386.32M — | $100.00 — | $3.50 — | $3.50 — | $386.32M — | 0 | -$0.01 — | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
0
|
€333.31M 384.75M USD | €310.00 357.84 USD | €107.00 123.51 USD | €110.00 126.98 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.62 0.53 USD |
0
|
R$1.88B 381.82M USD | R$0.00 0 USD | R$2.62 0.53 USD | R$2.62 0.53 USD | R$1.88B 381.82M USD | 13.09 | R$0.20 0.04 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹142.65 1.73 USD |
+1.89
|
₹31.56B 381.78M USD | ₹3.99K 48.31 USD | ₹140.00 1.69 USD | ₹142.80 1.73 USD | ₹31.56B 381.78M USD | 8.91 | ₹16.00 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.99 1.72 USD |
+1.65
|
₹31.41B 380.01M USD | ₹63.97K 773.87 USD | ₹140.00 1.69 USD | ₹142.61 1.73 USD | ₹31.41B 380.01M USD | 8.87 | ₹15.99 0.19 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.91 2.2 USD |
+1.6
|
€326.70M 377.12M USD | €63.00 72.72 USD | €1.91 2.2 USD | €1.91 2.2 USD | €326.70M 377.12M USD | 0 | -€1.07 -1.2 USD | ||
|
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
|
Thaicom Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,814.90 21.96 USD |
+2.72
|
₹30.81B 372.74M USD | ₹4.62K 55.83 USD | ₹1,780.80 21.54 USD | ₹1,824.30 22.07 USD | ₹30.81B 372.74M USD | 17.77 | ₹102.13 1.24 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,812.15 21.92 USD |
+2.6
|
₹30.74B 371.96M USD | ₹336.00 4.07 USD | ₹1,789.00 21.64 USD | ₹1,820.00 22.02 USD | ₹30.74B 371.96M USD | 17.75 | ₹102.09 1.24 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.94 1.09 USD |
+5.62
|
€318.11M 367.21M USD | €1.50K 1.73K USD | €0.94 1.09 USD | €0.96 1.1 USD | €318.11M 367.21M USD | 9.40 | €0.10 0.12 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$170.01 10.07 USD |
0
|
MX$6.11B 361.9M USD | MX$21.00 1.24 USD | MX$170.01 10.07 USD | MX$170.01 10.07 USD | MX$6.11B 361.9M USD | 12.67 | MX$13.41 0.79 USD | ||
|
Future plc
FNWA.F
DE
|
€3.46 3.99 USD |
-0.57
|
€312.34M 360.55M USD | €1.28K 1.48K USD | €3.46 3.99 USD | €3.46 3.99 USD | €312.34M 360.55M USD | 8.04 | €0.43 0.5 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.28 USD |
+1.67
|
€311.65M 359.75M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €311.65M 359.75M USD | 6.10 | €0.04 0.05 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.29 2.64 USD |
-7.47
|
€307.81M 355.32M USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €307.81M 355.32M USD | 8.48 | €0.27 0.31 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€8.50 9.81 USD |
-1.68
|
€305.40M 352.54M USD | €8.00 9.23 USD | €8.40 9.7 USD | €8.50 9.81 USD | €305.40M 352.54M USD | 12.67 | €0.67 0.77 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,271 8.58 USD |
-13.24
|
¥52B 352.21M USD | ¥860K 5.8K USD | ¥1,271 8.58 USD | ¥1,540 10.4 USD | ¥52B 352.21M USD | 13.04 | ¥97 0.66 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.34 USD |
-2.95
|
€304.63M 351.64M USD | €24.00 27.7 USD | €0.30 0.34 USD | €0.30 0.34 USD | €304.63M 351.64M USD | 0 | -€0.05 -0.05 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Sohu.com Limited
2SU.VI
AT
|
€11.60 13.39 USD |
-1.69
|
€302.40M 349.07M USD | €0.00 0 USD | €11.60 13.39 USD | €12.00 13.85 USD | €302.40M 349.07M USD | 1.73 | €6.70 7.73 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.15 0.18 USD |
+5.48
|
€298.37M 344.41M USD | €148.00 170.84 USD | €0.15 0.18 USD | €0.15 0.18 USD | €298.37M 344.41M USD | 7.70 | €0.02 0.02 USD | ||
Avex Inc.
7860.T
JP
|
¥1,197 8.08 USD |
-0.33
|
¥51B 343.47M USD | ¥101K 679.08 USD | ¥1,185 8 USD | ¥1,199 8.09 USD | ¥51B 343.47M USD | 14.29 | ¥84 0.57 USD | ||
Next 15 Group plc
8LS.F
DE
|
€2.90 3.35 USD |
-2.68
|
€293.02M 338.24M USD | €50.00 57.72 USD | €2.90 3.35 USD | €2.98 3.44 USD | €293.02M 338.24M USD | 0 | -€0.18 -0.2 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,020 6.89 USD |
+1.39
|
¥50B 335.65M USD | ¥413K 2.79K USD | ¥1,001 6.76 USD | ¥1,020 6.89 USD | ¥50B 335.65M USD | 11.08 | ¥92 0.62 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.43 0.49 USD |
+1.42
|
€284.99M 328.97M USD | €4.50K 5.19K USD | €0.43 0.49 USD | €0.43 0.49 USD | €284.99M 328.97M USD | 0 | -€0.04 -0.04 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.37 2.73 USD |
-2.27
|
€284.17M 328.03M USD | €221.00 255.11 USD | €2.37 2.73 USD | €2.37 2.73 USD | €284.17M 328.03M USD | 7.62 | €0.31 0.36 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€7.18 8.29 USD |
+1.34
|
€282.39M 325.97M USD | €2.25K 2.59K USD | €7.12 8.21 USD | €7.18 8.29 USD | €282.39M 325.97M USD | 0 | -€0.23 -0.2 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥374 2.52 USD |
-0.27
|
¥48B 324.58M USD | ¥304K 2.05K USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥48B 324.58M USD | 142.20 | ¥3 0.02 USD | ||
Celtic
CLTFF
US
|
$3.40 — |
+2.1
|
$323.31M — | $1.50K — | $3.40 — | $3.40 — | $323.31M — | 30.90 | $0.11 — | ||
|
IPS, Inc.
4390.T
JP
|
¥3,660 24.71 USD |
-1.21
|
¥48B 323.2M USD | ¥90K 610.9 USD | ¥3,635 24.54 USD | ¥3,800 25.65 USD | ¥48B 323.2M USD | 11.59 | ¥316 2.13 USD | ||
|
Next 15
NXFNF
US
|
$3.19 — |
0
|
$322.08M — | $100.00 — | $5.50 — | $5.50 — | $322.08M — | 0 | -$0.20 — | ||
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$78.00 2.48 USD |
0
|
NT$10.04B 319.18M USD | NT$78.15K 2.48K USD | NT$77.60 2.47 USD | NT$78.10 2.48 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.60 6.46 USD |
+1.09
|
€274.67M 317.07M USD | €0.00 0 USD | €5.46 6.3 USD | €5.60 6.46 USD | €274.67M 317.07M USD | 0 | -€0.04 -0.04 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$181.00 10.72 USD |
0
|
MX$5.33B 315.47M USD | MX$215.00 12.73 USD | MX$181.00 10.72 USD | MX$181.00 10.72 USD | MX$5.33B 315.47M USD | 2.70 | MX$66.92 3.96 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.54 6.4 USD |
-0.72
|
€271.41M 313.3M USD | €30.00 34.63 USD | €5.54 6.4 USD | €5.54 6.4 USD | €271.41M 313.3M USD | 277.00 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||