결과 페이지 17 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (20)
- 호주 (48)
- 오스트리아 (52)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (78)
- 칠레 (7)
- 중국 (132)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (4)
- 프랑스 (44)
- 독일 (629)
- 그리스 (4)
- 홍콩 (138)
- 인도 (131)
- 인도네시아 (39)
- 이스라엘 (10)
- 이탈리아 (31)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (36)
- 네덜란드 (4)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (30)
- 포르투갈 (8)
- 카타르 (3)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (11)
- 수리남 (9)
- 스웨덴 (45)
- 스위스 (5)
- 대만 (46)
- 태국 (73)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (67)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
통신 서비스 (2726)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paradox Interactive AB (publ) ETA.F | €14.50 15.85 USD |
-1.63
|
€1.53B 1.67B USD | €10.00 10.93 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.53B 1.67B USD | 26.36 | €0.55 0.6 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €28.60 31.26 USD |
+2.14
|
€1.52B 1.66B USD | €200.00 218.63 USD | €27.60 30.17 USD | €28.60 31.26 USD | €1.52B 1.66B USD | 18.57 | €1.54 1.68 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.90 17.38 USD |
+1.08
|
€1.50B 1.64B USD | €238.00 260.17 USD | €15.77 17.24 USD | €15.92 17.4 USD | €1.50B 1.64B USD | 31.17 | €0.51 0.56 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩65,200 49.22 USD |
-1.66
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| DeNA Co., Ltd. D2N.F | €13.20 14.43 USD |
+0.76
|
€1.47B 1.61B USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.47B 1.61B USD | 6.05 | €2.18 2.38 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.05 7.71 USD |
+3.68
|
€1.46B 1.6B USD | €19.00 20.77 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.46B 1.6B USD | 0 | -€3.20 -3.4 USD | ||
| Iridium Communications Inc. 6IC.F | €13.88 15.17 USD |
+2.06
|
€1.45B 1.59B USD | €240.00 262.35 USD | €13.88 15.17 USD | €13.88 15.17 USD | €1.45B 1.59B USD | 14.15 | €0.98 1.07 USD | ||
| Cimpress plc 3UF.F | €58.50 63.95 USD |
+2.63
|
€1.44B 1.58B USD | €50.00 54.66 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.44B 1.58B USD | 48.74 | €1.20 1.31 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.15 7.82 USD |
+3.62
|
€1.44B 1.57B USD | €49.00 53.56 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.44B 1.57B USD | 0 | -€3.20 -3.4 USD | ||
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
| Grupo Televisa, S.A.B GRPFF | $0.55 — |
0
|
$1.56B — | $1.00K — | $0.55 — | $0.55 — | $1.56B — | 0 | -$25.78 — | ||
| Okinawa Cellular Telephone Company OCU.MU | €15.00 16.4 USD |
0
|
€1.43B 1.56B USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.43B 1.56B USD | 20.00 | €0.75 0.82 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 7,250.00 8.57 USD |
-1.36
|
ARS 1.31T 1.55B USD | ARS 839.00 0.99 USD | ARS 6,980.00 8.25 USD | ARS 7,250.00 8.57 USD | ARS 1.31T 1.55B USD | 0 | -ARS 1,163.00 -1.3 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.65 — |
+7.61
|
$1.51B — | $100.00 — | $6.65 — | $6.65 — | $1.51B — | 11.27 | $0.59 — | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$45.00 2.66 USD |
0
|
MX$25.17B 1.49B USD | MX$44.00 2.61 USD | MX$45.00 2.66 USD | MX$45.00 2.66 USD | MX$25.17B 1.49B USD | 2.79 | MX$16.11 0.95 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+4.18
|
$1.47B — | $400.00 — | $6.48 — | $6.80 — | $1.47B — | 0 | -$0.63 — | ||
| StarHub SRHBF | $0.85 — |
-0.02
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| StarHub Ltd RYTB.F | €0.77 0.84 USD |
+4.79
|
€1.34B 1.47B USD | €800.00 874.51 USD | €0.73 0.8 USD | €0.77 0.84 USD | €1.34B 1.47B USD | 15.29 | €0.05 0.05 USD | ||
| XD XDNCF | $2.99 — |
+10.74
|
$1.46B — | $50.00 — | $2.17 — | $2.53 — | $1.46B — | 299.00 | $0.01 — | ||
| iHeartMedia IHRTB | $2.49 — |
+139.42
|
$1.45B — | $1.00K — | $2.49 — | $2.49 — | $1.45B — | 0 | -$2.41 — | ||
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
| Grupo Televisa, S.A.B. TLV.F | €2.34 2.56 USD |
+1.74
|
€1.31B 1.43B USD | €1.05K 1.15K USD | €2.34 2.56 USD | €2.34 2.56 USD | €1.31B 1.43B USD | 0 | -€111.70 -122.1 USD | ||
| StarHub Ltd SRHBY | $8.28 — |
-5.05
|
$1.43B — | $500.00 — | $8.28 — | $8.38 — | $1.43B — | 15.92 | $0.52 — | ||
| Orange Belgium S.A. MOS.F | €19.15 20.93 USD |
+1.86
|
€1.29B 1.41B USD | €100.00 109.31 USD | €19.15 20.93 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 33.01 | €0.58 0.63 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.47 0.52 USD |
+3.51
|
€1.29B 1.41B USD | €150.00 163.97 USD | €0.47 0.52 USD | €0.47 0.52 USD | €1.29B 1.41B USD | 0 | -€22.35 -24.4 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €1.05K 1.15K USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 115.97 11.32 USD |
+1.67
|
SEK 14.34B 1.4B USD | SEK 42.46K 4.14K USD | SEK 115.50 11.27 USD | SEK 116.80 11.4 USD | SEK 14.34B 1.4B USD | 62.68 | SEK 1.85 0.18 USD | ||
| EVT Limited AQHE.F | €7.70 8.42 USD |
+1.99
|
€1.27B 1.39B USD | €110.00 120.24 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.27B 1.39B USD | 70.00 | €0.11 0.12 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,520 4.59 USD |
-4.33
|
CLP 1T 1.39B USD | CLP 670K 679.99 USD | CLP 4,520 4.59 USD | CLP 4,725 4.8 USD | CLP 1T 1.39B USD | 18.18 | CLP 249 0.25 USD | ||
| Playtika Holding Corp. 8II.F | €3.22 3.52 USD |
+3.21
|
€1.26B 1.38B USD | €772.00 843.9 USD | €3.22 3.52 USD | €3.32 3.63 USD | €1.26B 1.38B USD | 15.33 | €0.21 0.23 USD | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| Viaplay Group AB (publ) NENTF | $0.30 — |
+242.27
|
$1.36B — | $3.00K — | $0.29 — | $0.29 — | $1.36B — | 0 | -$0.01 — | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.22B 1.33B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| Stagwell Inc. 6IY.F | €4.72 5.16 USD |
+7.76
|
€1.22B 1.33B USD | €17.00 18.58 USD | €4.72 5.16 USD | €4.80 5.25 USD | €1.22B 1.33B USD | 78.66 | €0.06 0.07 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.33 5.83 USD |
+1.33
|
€1.21B 1.32B USD | €220.00 240.49 USD | €5.33 5.83 USD | €5.33 5.83 USD | €1.21B 1.32B USD | 10.45 | €0.51 0.56 USD | ||
| 4imprint Group plc IMW.F | €42.60 46.57 USD |
+0.95
|
€1.21B 1.32B USD | €156.00 170.53 USD | €42.60 46.57 USD | €42.60 46.57 USD | €1.21B 1.32B USD | 11.76 | €3.62 3.96 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.44 2.67 USD |
-3.94
|
€1.20B 1.31B USD | €1.29K 1.41K USD | €2.44 2.67 USD | €2.48 2.71 USD | €1.20B 1.31B USD | 6.77 | €0.36 0.39 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.50 2.73 USD |
+2.46
|
€1.20B 1.31B USD | €3.20K 3.5K USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.20B 1.31B USD | 27.77 | €0.09 0.1 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 115.00 11.23 USD |
+1.77
|
SEK 13.40B 1.31B USD | SEK 173.00 16.89 USD | SEK 113.00 11.03 USD | SEK 115.00 11.23 USD | SEK 13.40B 1.31B USD | 0 | -SEK 1.65 -0.1 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹336.05 4.07 USD |
-1.93
|
₹107.85B 1.3B USD | ₹68.44K 827.96 USD | ₹334.10 4.04 USD | ₹343.30 4.15 USD | ₹107.85B 1.3B USD | 33.57 | ₹10.01 0.12 USD | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| MIXI, Inc. 2121.T | ¥2,897 19.56 USD |
+1.61
|
¥190B 1.28B USD | ¥315K 2.13K USD | ¥2,856 19.28 USD | ¥2,924 19.74 USD | ¥190B 1.28B USD | 11.56 | ¥251 1.69 USD | ||
| Ziff Davis, Inc. JXC1.F | €28.20 30.83 USD |
+2.94
|
€1.15B 1.26B USD | €180.00 196.76 USD | €27.00 29.51 USD | €28.20 30.83 USD | €1.15B 1.26B USD | 12.64 | €2.23 2.44 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €260.00 284.22 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | ||
| 4imprint FRRFF | $44.50 — |
0
|
$1.25B — | $150.00 — | $44.50 — | $44.50 — | $1.25B — | 10.64 | $4.18 — | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$40.53 2.4 USD |
+0.45
|
MX$20.79B 1.23B USD | MX$258.00 15.28 USD | MX$40.45 2.4 USD | MX$41.16 2.44 USD | MX$20.79B 1.23B USD | 0 | -MX$27.01 -1.5 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.93 5.38 USD |
+2.88
|
€1.12B 1.22B USD | €0.00 0 USD | €4.83 5.28 USD | €4.93 5.38 USD | €1.12B 1.22B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.89 5.35 USD |
+2.3
|
€1.11B 1.21B USD | €120.00 131.18 USD | €4.80 5.24 USD | €4.94 5.4 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| IDT Corporation IDC2.F | €42.94 46.94 USD |
+3.87
|
€1.10B 1.2B USD | €50.00 54.66 USD | €42.94 46.94 USD | €42.94 46.94 USD | €1.10B 1.2B USD | 16.45 | €2.61 2.85 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹50.59 0.61 USD |
-0.63
|
₹98.90B 1.2B USD | ₹257.41K 3.11K USD | ₹50.41 0.61 USD | ₹51.71 0.63 USD | ₹98.90B 1.2B USD | 0 | -₹6.48 -0.07 USD | ||
| fuboTV Inc. FUBO.MX | MX$58.01 3.43 USD |
-1.68
|
MX$19.88B 1.18B USD | MX$1.98K 117 USD | MX$57.42 3.4 USD | MX$58.30 3.45 USD | MX$19.88B 1.18B USD | 9.86 | MX$5.88 0.35 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥12,650 85.39 USD |
+1.85
|
¥174B 1.17B USD | ¥73K 494.8 USD | ¥12,520 84.51 USD | ¥12,760 86.13 USD | ¥174B 1.17B USD | 42.01 | ¥301 2.03 USD | ||
| Ubisoft Entertainment SA UBSFF | $8.59 — |
+31.55
|
$1.17B — | $1.38K — | $8.50 — | $8.59 — | $1.17B — | 0 | -$0.62 — | ||
| HKBN Ltd. 2HK.F | €0.72 0.78 USD |
+2.88
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.06B 1.16B USD | 35.75 | €0.02 0.02 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹255.70 3.09 USD |
-1.46
|
₹94.73B 1.15B USD | ₹30.89K 373.67 USD | ₹254.00 3.07 USD | ₹260.90 3.16 USD | ₹94.73B 1.15B USD | 0 | -₹2.67 -0.03 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹98.35 1.19 USD |
+0.31
|
₹94.47B 1.14B USD | ₹232.77K 2.82K USD | ₹97.30 1.18 USD | ₹99.50 1.2 USD | ₹94.47B 1.14B USD | 16.50 | ₹5.96 0.07 USD | ||
| Telia Lietuva, AB ZWS.F | €1.75 1.91 USD |
-0.28
|
€1.04B 1.14B USD | €1.14K 1.25K USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.04B 1.14B USD | 11.66 | €0.15 0.16 USD | ||
| MONY Group plc 39M.F | €1.99 2.17 USD |
+0.4
|
€1.04B 1.14B USD | €483.00 527.98 USD | €1.99 2.17 USD | €2.00 2.18 USD | €1.04B 1.14B USD | 11.69 | €0.17 0.19 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.29 USD |
0
|
€1.03B 1.12B USD | €6.00K 6.56K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.03B 1.12B USD | 8.93 | €0.03 0.03 USD | ||
| MIXI, Inc. MXN.F | €15.50 16.94 USD |
0
|
€1.01B 1.11B USD | €1.20K 1.31K USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.01B 1.11B USD | 11.23 | €1.38 1.51 USD | ||
| Opera Limited 2V8.F | €11.12 12.16 USD |
+0.91
|
€1.00B 1.1B USD | €178.00 194.58 USD | €11.12 12.16 USD | €11.22 12.26 USD | €1.00B 1.1B USD | 14.25 | €0.78 0.85 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Ubisoft Entertainment SA UEN.F | €7.38 8.06 USD |
+3.6
|
€993.04M 1.09B USD | €1.33K 1.45K USD | €7.21 7.89 USD | €7.71 8.42 USD | €993.04M 1.09B USD | 0 | -€0.54 -0.5 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.09 1.19 USD |
+3.81
|
€988.41M 1.08B USD | €0.00 0 USD | €1.09 1.19 USD | €1.15 1.26 USD | €988.41M 1.08B USD | 0 | -€0.14 -0.1 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €7.28 7.95 USD |
-2.75
|
€979.57M 1.07B USD | €5.48K 5.99K USD | €7.23 7.91 USD | €7.79 8.52 USD | €979.57M 1.07B USD | 0 | -€0.54 -0.5 USD | ||
| Hello Group Inc. 1MO.F | €5.85 6.39 USD |
-2.5
|
€966.43M 1.06B USD | €300.00 327.94 USD | €5.85 6.39 USD | €5.85 6.39 USD | €966.43M 1.06B USD | 10.08 | €0.58 0.63 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.38 1.51 USD |
-4.83
|
€959.19M 1.05B USD | €800.00 874.51 USD | €1.38 1.51 USD | €1.38 1.51 USD | €959.19M 1.05B USD | 0 | -€0.11 -0.1 USD | ||
| Juventus Football Club S.p.A JVTSF | $2.75 — |
-10.71
|
$1.04B — | $5.00 — | $2.75 — | $2.75 — | $1.04B — | 0 | -$0.24 — | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.59 0.64 USD |
+1.74
|
€951.94M 1.04B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €951.94M 1.04B USD | 14.62 | €0.04 0.04 USD | ||
| Gamma Communications plc 6GC.F | €10.10 11.04 USD |
0
|
€930.93M 1.02B USD | €45.00 49.19 USD | €10.10 11.04 USD | €10.10 11.04 USD | €930.93M 1.02B USD | 12.78 | €0.79 0.86 USD | ||
| Criteo S.A. CI5A.F | €17.30 18.91 USD |
+1.76
|
€909.10M 993.77M USD | €6.03K 6.59K USD | €17.30 18.91 USD | €17.30 18.91 USD | €909.10M 993.77M USD | 6.73 | €2.57 2.81 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.44 | MX$26.47 1.57 USD | ||
| Maoyan Entertainment 9ME.F | €0.74 0.8 USD |
+2.08
|
€884.88M 967.29M USD | €11.00 12.02 USD | €0.74 0.8 USD | €0.74 0.8 USD | €884.88M 967.29M USD | 73.50 | €0.01 0.01 USD | ||
| Kinepolis Group NV 0QV7.IL | €29.68 32.44 USD |
-0.67
|
€846.23M 925.04M USD | €2.00 2.19 USD | €29.80 32.58 USD | €30.15 32.96 USD | €846.23M 925.04M USD | 27.22 | €1.09 1.19 USD | ||
| GungHo Online Entertainment GUNGF | $16.93 — |
-19.95
|
$919.93M — | $2.00K — | $17.00 — | $17.00 — | $919.93M — | 28.21 | $0.60 — | ||
| Gogo Inc. G0G.F | €6.00 6.56 USD |
+5.26
|
€841.06M 919.4M USD | €500.00 546.57 USD | €6.00 6.56 USD | €6.00 6.56 USD | €841.06M 919.4M USD | 0 | -€0.04 -0.04 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥5,050 34.09 USD |
+3.38
|
¥134B 907.65M USD | ¥49K 328.06 USD | ¥4,840 32.67 USD | ¥5,050 34.09 USD | ¥134B 907.65M USD | 14.51 | ¥348 2.35 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,450 16.54 USD |
+2.81
|
¥133B 898.64M USD | ¥225K 1.52K USD | ¥2,383 16.09 USD | ¥2,451 16.54 USD | ¥133B 898.64M USD | 26.52 | ¥92 0.62 USD | ||
| Kinepolis Group NV KPSN.F | €30.00 32.79 USD |
+2.56
|
€814.87M 890.76M USD | €500.00 546.57 USD | €30.00 32.79 USD | €30.00 32.79 USD | €814.87M 890.76M USD | 17.24 | €1.74 1.9 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$359.50 11.42 USD |
+2.57
|
NT$28.03B 890.54M USD | NT$137.38K 4.37K USD | NT$351.50 11.17 USD | NT$359.50 11.42 USD | NT$28.03B 890.54M USD | 22.27 | NT$16.14 0.51 USD | ||
| Future FRNWF | $9.15 — |
+3.39
|
$878.67M — | $1.25K — | $9.65 — | $9.65 — | $878.67M — | 9.24 | $0.99 — | ||
| Cablevisión Holding CVHSY | $4.60 — |
-4.17
|
$869.27M — | $100.00 — | $4.60 — | $4.60 — | $869.27M — | 0 | -$0.82 — | ||
| Saregama India Limited SAREGAMA.BO | ₹371.30 4.49 USD |
-1.03
|
₹71.35B 863.22M USD | ₹19.86K 240.25 USD | ₹365.25 4.42 USD | ₹376.40 4.55 USD | ₹71.35B 863.22M USD | 35.22 | ₹10.54 0.13 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹370.55 4.48 USD |
-1.19
|
₹71.21B 861.47M USD | ₹403.22K 4.88K USD | ₹364.80 4.41 USD | ₹376.50 4.56 USD | ₹71.21B 861.47M USD | 35.15 | ₹10.54 0.13 USD | ||
| Deluxe Corporation DL8.F | €17.10 18.69 USD |
+0.59
|
€770.03M 841.75M USD | €54.00 59.03 USD | €16.70 18.26 USD | €17.10 18.69 USD | €770.03M 841.75M USD | 10.82 | €1.58 1.73 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹44.95 0.54 USD |
-0.13
|
₹69.31B 838.57M USD | ₹110.09K 1.33K USD | ₹44.65 0.54 USD | ₹45.18 0.55 USD | ₹69.31B 838.57M USD | 0 | -₹8.34 -0.1 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.53 1.67 USD |
+4.08
|
€766.11M 837.46M USD | €100.00 109.31 USD | €1.53 1.67 USD | €1.53 1.67 USD | €766.11M 837.46M USD | 0 | -€0.18 -0.1 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| Fiverr International Ltd. F2VR34.SA | R$5.43 1.1 USD |
-0.18
|
R$4.01B 812.95M USD | R$1.07K 217.68 USD | R$5.43 1.1 USD | R$5.47 1.11 USD | R$4.01B 812.95M USD | 33.93 | R$0.16 0.03 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.54 1.69 USD |
+5.26
|
€739.09M 807.92M USD | €5.93K 6.49K USD | €1.53 1.67 USD | €1.54 1.69 USD | €739.09M 807.92M USD | 0 | -€3.43 -3.7 USD | ||
| Gray Media, Inc. GTN-A | $7.90 — |
-2.47
|
$806.48M — | $139.00 — | $8.10 — | $8.10 — | $806.48M — | 18.37 | $0.43 — | ||
| Superloop Limited 9SL.F | €1.43 1.56 USD |
+7.52
|
€736.04M 804.59M USD | €11.00 12.02 USD | €1.43 1.56 USD | €1.43 1.56 USD | €736.04M 804.59M USD | 0 | €0.00 0 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.00 14.21 USD |
+0.78
|
€729.84M 797.82M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €729.84M 797.82M USD | 25.49 | €0.51 0.56 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €14.50 15.85 USD |
+2.84
|
€726.36M 794.01M USD | €7.00 7.65 USD | €14.50 15.85 USD | €14.50 15.85 USD | €726.36M 794.01M USD | 0 | -€3.52 -3.8 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩51,800 39.1 USD |
0
|
₩1T 779.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 779.81M USD | 0 | ₩0 0 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$15.00 11.13 USD |
0
|
CA$1.05B 779.62M USD | CA$2.06K 1.52K USD | CA$15.00 11.13 USD | CA$16.50 12.24 USD | CA$1.05B 779.62M USD | 19.73 | CA$0.76 0.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||