결과 페이지 17 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,780.00 0.11 USD |
+0.28
|
IDR 19.38T 1.24B USD | IDR 3.70M 236.24 USD | IDR 1,750.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 19.38T 1.24B USD | 0 | -IDR 22.89 -0.001 USD | ||
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.40 — |
0
|
$1.22B — | $200.00 — | $6.30 — | $6.30 — | $1.22B — | 16.87 | $0.32 — | ||
MONY Group plc
39M.F
DE
|
€2.02 2.33 USD |
-0.98
|
€1.04B 1.21B USD | €300.00 346.3 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.04B 1.21B USD | 11.22 | €0.18 0.21 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹308.75 3.74 USD |
+4.84
|
₹99.09B 1.2B USD | ₹119.07K 1.44K USD | ₹297.00 3.59 USD | ₹310.60 3.76 USD | ₹99.09B 1.2B USD | 31.18 | ₹9.90 0.12 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.04 2.35 USD |
-0.97
|
€1.04B 1.2B USD | €660.00 761.86 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.28 0.32 USD |
0
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.03B 1.19B USD | 9.26 | €0.03 0.03 USD | ||
|
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
MIXI, Inc.
2121.T
JP
|
¥2,667 18 USD |
-0.67
|
¥174B 1.17B USD | ¥166K 1.12K USD | ¥2,657 17.94 USD | ¥2,687 18.14 USD | ¥174B 1.17B USD | 10.33 | ¥258 1.74 USD | ||
Gamma Communications plc
6GC.F
DE
|
€11.20 12.93 USD |
+0.9
|
€1.01B 1.17B USD | €20.00K 23.09K USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.01B 1.17B USD | 14.00 | €0.80 0.92 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.68 0.78 USD |
0
|
€998.27M 1.15B USD | €16.00K 18.47K USD | €0.68 0.78 USD | €0.68 0.78 USD | €998.27M 1.15B USD | 33.75 | €0.02 0.02 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€2.60 3 USD |
0
|
€988.99M 1.14B USD | €3.00 3.46 USD | €2.60 3 USD | €2.64 3.05 USD | €988.99M 1.14B USD | 0 | -€0.68 -0.7 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$153.00 9.06 USD |
0
|
MX$18.90B 1.12B USD | MX$0.00 0 USD | MX$153.00 9.06 USD | MX$153.00 9.06 USD | MX$18.90B 1.12B USD | 10.83 | MX$14.12 0.84 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.52 0.25 USD |
+0.8
|
SEK 11.46B 1.12B USD | SEK 42.00 4.1 USD | SEK 2.52 0.25 USD | SEK 2.52 0.25 USD | SEK 11.46B 1.12B USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.22 2.56 USD |
+5.71
|
€962.04M 1.11B USD | €1.74K 2.01K USD | €2.12 2.45 USD | €2.22 2.56 USD | €962.04M 1.11B USD | 22.19 | €0.10 0.12 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.83 0.57 USD |
0
|
R$5.46B 1.11B USD | R$0.00 0 USD | R$2.83 0.57 USD | R$2.83 0.57 USD | R$5.46B 1.11B USD | 0 | -R$0.27 -0.05 USD | ||
Yelp Inc.
YELP.BA
AR
|
ARS 17,030.00 20.13 USD |
0
|
ARS 936.49B 1.11B USD | ARS 3.10K 3.66 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 936.49B 1.11B USD | 5.44 | ARS 3.13K 3.69 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.45 7.45 USD |
-3.01
|
€946.23M 1.09B USD | €7.00K 8.08K USD | €6.45 7.45 USD | €6.45 7.45 USD | €946.23M 1.09B USD | 40.31 | €0.16 0.18 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€33.05 38.15 USD |
-0.23
|
€942.47M 1.09B USD | €33.00 38.09 USD | €32.75 37.8 USD | €33.05 38.15 USD | €942.47M 1.09B USD | 30.32 | €1.09 1.26 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,532 3.59 USD |
+1
|
CLP 1T 1.08B USD | CLP 1K 1.05 USD | CLP 3,532 3.59 USD | CLP 3,532 3.59 USD | CLP 1T 1.08B USD | 5.43 | CLP 649 0.66 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.65 1.75 USD |
0
|
R$5.34B 1.08B USD | R$0.00 0 USD | R$8.65 1.75 USD | R$8.65 1.75 USD | R$5.34B 1.08B USD | 10.29 | R$0.84 0.17 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹455.80 5.51 USD |
+0.73
|
₹87.59B 1.06B USD | ₹51.76K 626.22 USD | ₹452.25 5.47 USD | ₹468.45 5.67 USD | ₹87.59B 1.06B USD | 45.67 | ₹9.98 0.12 USD | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.52 — |
+3.49
|
$1.05B — | $769.00 — | $2.36 — | $2.36 — | $1.05B — | 0 | -$0.30 — | ||
|
MIXI, Inc.
MXN.F
DE
|
€13.90 16.05 USD |
-0.71
|
€904.98M 1.04B USD | €75.00 86.58 USD | €13.90 16.05 USD | €13.90 16.05 USD | €904.98M 1.04B USD | 10.00 | €1.39 1.6 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €903.31M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩71,000 53.59 USD |
-4.83
|
₩1T 1.03B USD | ₩109K 82.52 USD | ₩71,000 53.59 USD | ₩75,200 56.76 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.22 8.33 USD |
-2.28
|
€891.31M 1.03B USD | €200.00 230.87 USD | €7.22 8.33 USD | €7.22 8.33 USD | €891.31M 1.03B USD | 10.30 | €0.70 0.81 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€33.05 38.15 USD |
+1.38
|
€884.04M 1.02B USD | €511.00 589.86 USD | €33.05 38.15 USD | €33.05 38.15 USD | €884.04M 1.02B USD | 23.27 | €1.42 1.64 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.54 0.62 USD |
+0.94
|
€881.35M 1.02B USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €881.35M 1.02B USD | 13.37 | €0.04 0.05 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.88 3.32 USD |
+0.7
|
€880.61M 1.02B USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
-1.37
|
€880.61M 1.02B USD | €4.51K 5.21K USD | €2.88 3.32 USD | €2.92 3.37 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.73 4.31 USD |
+1.86
|
€868.39M 1B USD | €2.51K 2.9K USD | €3.71 4.28 USD | €3.74 4.32 USD | €868.39M 1B USD | 0 | -€0.65 -0.7 USD | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.69 4.26 USD |
+1.49
|
€859.08M 991.66M USD | €2.50K 2.89K USD | €3.65 4.21 USD | €3.69 4.26 USD | €859.08M 991.66M USD | 0 | -€0.65 -0.7 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.88 1.02 USD |
-0.68
|
€851.15M 982.51M USD | €140.00 161.61 USD | €0.88 1.02 USD | €0.88 1.02 USD | €851.15M 982.51M USD | 0 | -€0.09 -0.1 USD | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,420 70.34 USD |
-1.33
|
¥143B 966.7M USD | ¥35K 237.61 USD | ¥10,380 70.07 USD | ¥10,500 70.88 USD | ¥143B 966.7M USD | 27.33 | ¥381 2.57 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.22 4.87 USD |
-0.94
|
€835.18M 964.07M USD | €120.00 138.52 USD | €4.22 4.87 USD | €4.22 4.87 USD | €835.18M 964.07M USD | 0 | -€0.16 -0.1 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩39,800 30.04 USD |
-0.75
|
₩1T 926.63M USD | ₩305K 229.99 USD | ₩39,300 29.67 USD | ₩41,550 31.36 USD | ₩1T 926.63M USD | 0 | ₩0 0 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.SG
DE
|
€0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.36 | $0.44 — | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€8.45 9.75 USD |
+6.96
|
€777.73M 897.76M USD | €4.01K 4.63K USD | €8.45 9.75 USD | €8.45 9.75 USD | €777.73M 897.76M USD | 0 | -€0.17 -0.1 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€13.90 16.05 USD |
-0.71
|
€768.98M 887.66M USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €768.98M 887.66M USD | 0 | -€0.72 -0.8 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$99.80 5.91 USD |
0
|
MX$14.75B 873.1M USD | MX$0.00 0 USD | MX$99.80 5.91 USD | MX$99.80 5.91 USD | MX$14.75B 873.1M USD | 8.65 | MX$11.53 0.68 USD | ||
Criteo S.A.
CI5A.F
DE
|
€14.90 17.2 USD |
-2.61
|
€748.64M 864.18M USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €748.64M 864.18M USD | 8.05 | €1.85 2.14 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$8.40 — |
+0.12
|
$863.00M — | $1.31K — | $7.94 — | $8.40 — | $863.00M — | 0 | -$1.52 — | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Storytel AB (publ)
DST.F
DE
|
€9.57 11.04 USD |
+1.76
|
€739.44M 853.56M USD | €1.40K 1.62K USD | €9.57 11.04 USD | €9.57 11.04 USD | €739.44M 853.56M USD | 14.94 | €0.64 0.74 USD | ||
|
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 13.96 | $0.75 — | ||
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$339.00 10.77 USD |
+0.3
|
NT$26.09B 828.98M USD | NT$121.07K 3.85K USD | NT$338.00 10.74 USD | NT$343.50 10.91 USD | NT$26.09B 828.98M USD | 21.61 | NT$15.68 0.5 USD | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.90 7.96 USD |
+6.15
|
€708.90M 818.3M USD | €100.00 115.43 USD | €6.90 7.96 USD | €6.90 7.96 USD | €708.90M 818.3M USD | 0 | -€1.32 -1.5 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 200.00 0.01 USD |
+3.09
|
IDR 12.70T 811.61M USD | IDR 35.26M 2.25K USD | IDR 196.00 0.01 USD | IDR 206.00 0.01 USD | IDR 12.70T 811.61M USD | 13.72 | IDR 14.57 0.0009 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€37.20 42.94 USD |
-0.53
|
€686.50M 792.45M USD | €43.00 49.64 USD | €37.20 42.94 USD | €37.20 42.94 USD | €686.50M 792.45M USD | 17.79 | €2.09 2.41 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€7.50 8.66 USD |
-4.15
|
€685.26M 791.02M USD | €379.00 437.49 USD | €7.50 8.66 USD | €7.50 8.66 USD | €685.26M 791.02M USD | 16.66 | €0.45 0.52 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,228 15.04 USD |
-0.45
|
¥117B 787.58M USD | ¥219K 1.48K USD | ¥2,200 14.85 USD | ¥2,238 15.11 USD | ¥117B 787.58M USD | 87.33 | ¥26 0.17 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.60 5.31 USD |
+2.22
|
€679.64M 784.53M USD | €1.76K 2.03K USD | €4.60 5.31 USD | €4.60 5.31 USD | €679.64M 784.53M USD | 8.07 | €0.57 0.66 USD | ||
Ubisoft Entertainment SA
UBSFF
US
|
$5.70 — |
-9.52
|
$774.89M — | $415.00 — | $5.50 — | $6.30 — | $774.89M — | 0 | -$12.85 — | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.86 5.61 USD |
+1.97
|
€661.10M 763.13M USD | €1.29K 1.48K USD | €4.82 5.57 USD | €4.88 5.63 USD | €661.10M 763.13M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€4.84 5.59 USD |
+0.54
|
€657.98M 759.52M USD | €890.00 1.03K USD | €4.72 5.45 USD | €4.90 5.65 USD | €657.98M 759.52M USD | 0 | -€11.16 -12.8 USD | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.04 — | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.57 0.66 USD |
+2.7
|
€640.56M 739.42M USD | €1.52K 1.75K USD | €0.57 0.66 USD | €0.57 0.66 USD | €640.56M 739.42M USD | 9.50 | €0.06 0.07 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 37.00 1.04 USD |
+1.37
|
THB 25.85B 727.44M USD | THB 191.70K 5.39K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 25.85B 727.44M USD | 0 | -THB 0.21 -0.005 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€12.56 14.5 USD |
+2.11
|
€628.98M 726.05M USD | €30.00 34.63 USD | €12.56 14.5 USD | €12.56 14.5 USD | €628.98M 726.05M USD | 0 | -€3.07 -3.5 USD | ||
|
EverQuote, Inc.
EVER.MX
MX
|
MX$337.63 19.99 USD |
+1.61
|
MX$11.94B 707.18M USD | MX$0.00 0 USD | MX$354.54 20.99 USD | MX$354.54 20.99 USD | MX$11.94B 707.18M USD | 6.61 | MX$51.05 3.02 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.33 3.84 USD |
+0.15
|
€606.70M 700.33M USD | €500.00 577.17 USD | €3.33 3.84 USD | €3.33 3.84 USD | €606.70M 700.33M USD | 0 | €0.00 0 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.88 1.02 USD |
-1.68
|
€598.16M 690.48M USD | €500.00 577.17 USD | €0.88 1.02 USD | €0.88 1.02 USD | €598.16M 690.48M USD | 0 | -€2.23 -2.5 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€10.40 12.01 USD |
-1.89
|
€597.43M 689.64M USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €597.43M 689.64M USD | 10.72 | €0.97 1.12 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.40 13.16 USD |
-0.87
|
€596.98M 689.12M USD | €8.00 9.23 USD | €11.40 13.16 USD | €11.40 13.16 USD | €596.98M 689.12M USD | 81.42 | €0.14 0.16 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$44.77 -2.6 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.13 0.15 USD |
+0.39
|
€592.01M 683.37M USD | €12.00K 13.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €592.01M 683.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.20 8.31 USD |
-0.69
|
€586.05M 676.5M USD | €40.00 46.17 USD | €7.20 8.31 USD | €7.20 8.31 USD | €586.05M 676.5M USD | 18.94 | €0.38 0.44 USD | ||
The Marcus Corporation
3L1.F
DE
|
€19.00 21.93 USD |
+5.56
|
€583.84M 673.94M USD | €7.00K 8.08K USD | €19.00 21.93 USD | €19.00 21.93 USD | €583.84M 673.94M USD | 50.00 | €0.38 0.44 USD | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.53 0.61 USD |
+1.92
|
€583.50M 673.56M USD | €1.80K 2.08K USD | €0.53 0.61 USD | €0.53 0.61 USD | €583.50M 673.56M USD | 10.59 | €0.05 0.06 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥480 3.24 USD |
-1.44
|
¥100B 672.15M USD | ¥406K 2.74K USD | ¥474 3.2 USD | ¥489 3.3 USD | ¥100B 672.15M USD | 28.57 | ¥17 0.11 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$2.09 — |
0
|
$671.46M — | $2.50K — | $2.20 — | $2.20 — | $671.46M — | 209.00 | $0.01 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€5.10 5.89 USD |
+0.69
|
€568.81M 656.59M USD | €180.00 207.78 USD | €5.10 5.89 USD | €5.10 5.89 USD | €568.81M 656.59M USD | 30.00 | €0.17 0.2 USD | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.01 2.32 USD |
-3.36
|
€568.03M 655.69M USD | €28.00 32.32 USD | €2.01 2.32 USD | €2.01 2.32 USD | €568.03M 655.69M USD | 50.30 | €0.04 0.05 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,635 24.54 USD |
+0.14
|
¥97B 653.33M USD | ¥71K 480.62 USD | ¥3,575 24.13 USD | ¥3,640 24.57 USD | ¥97B 653.33M USD | 12.56 | ¥289 1.95 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩45,900 34.65 USD |
+3.15
|
₩851B 642.59M USD | ₩193K 145.74 USD | ₩43,800 33.06 USD | ₩47,150 35.59 USD | ₩851B 642.59M USD | 0 | ₩0 0 USD | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩21,050 15.89 USD |
+2.18
|
₩842B 635.57M USD | ₩354K 267.28 USD | ₩20,100 15.17 USD | ₩21,450 16.19 USD | ₩842B 635.57M USD | 0 | ₩0 0 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€14.42 16.65 USD |
+5.03
|
€547.73M 632.26M USD | €25.00 28.86 USD | €14.42 16.65 USD | €14.42 16.65 USD | €547.73M 632.26M USD | 0 | -€2.23 -2.5 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.98 8.06 USD |
0
|
€540.43M 623.84M USD | €70.00 80.8 USD | €6.98 8.06 USD | €6.98 8.06 USD | €540.43M 623.84M USD | 17.89 | €0.39 0.45 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,067 13.95 USD |
-0.48
|
¥92B 619.7M USD | ¥121K 818.81 USD | ¥2,052 13.85 USD | ¥2,083 14.06 USD | ¥92B 619.7M USD | 25.32 | ¥82 0.55 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,738 11.73 USD |
-1.19
|
¥91B 614.23M USD | ¥286K 1.93K USD | ¥1,729 11.67 USD | ¥1,757 11.86 USD | ¥91B 614.23M USD | 15.27 | ¥114 0.77 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.04 2.35 USD |
+1.24
|
€527.36M 608.75M USD | €401.00 462.89 USD | €2.04 2.35 USD | €2.04 2.35 USD | €527.36M 608.75M USD | 10.71 | €0.19 0.22 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,940 6.75 USD |
+2.64
|
₩795B 600.14M USD | ₩272K 205.19 USD | ₩8,690 6.56 USD | ₩9,150 6.91 USD | ₩795B 600.14M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,100 28.76 USD |
0
|
₩790B 596.61M USD | ₩88K 66.37 USD | ₩37,550 28.34 USD | ₩38,950 29.4 USD | ₩790B 596.61M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||