결과 페이지 15 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,832 19.11 USD |
-1.38
|
¥693B 4.68B USD | ¥640K 4.32K USD | ¥2,806 18.94 USD | ¥2,872 19.38 USD | ¥693B 4.68B USD | 12.53 | ¥226 1.53 USD | ||
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,350.00 11.05 USD |
+1.36
|
ARS 3.93T 4.65B USD | ARS 138.01K 163.13 USD | ARS 9,180.00 10.85 USD | ARS 9,485.00 11.21 USD | ARS 3.93T 4.65B USD | 0.017 | ARS 544.91K 644.1 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€28.00 32.32 USD |
+0.72
|
€4.02B 4.64B USD | €24.00 27.7 USD | €28.00 32.32 USD | €28.00 32.32 USD | €4.02B 4.64B USD | 0 | -€14.33 -16.5 USD | ||
Autotrader Group plc
2UA0.F
DE
|
€1.25 1.44 USD |
-2.34
|
€4.00B 4.62B USD | €4.00 4.62 USD | €1.25 1.44 USD | €1.25 1.44 USD | €4.00B 4.62B USD | 12.50 | €0.10 0.12 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.28 2.63 USD |
+5.56
|
€3.99B 4.61B USD | €0.00 0 USD | €2.12 2.45 USD | €2.32 2.68 USD | €3.99B 4.61B USD | 7.86 | €0.29 0.33 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€27.80 32.09 USD |
+0.72
|
€3.99B 4.6B USD | €30.00 34.63 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.99B 4.6B USD | 0 | -€14.33 -16.5 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.25 10.68 USD |
+2.21
|
€3.94B 4.54B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €3.94B 4.54B USD | 15.16 | €0.61 0.7 USD | ||
Dentsu
DNTUF
US
|
$17.50 — |
0
|
$4.54B — | $5.00K — | $18.90 — | $18.90 — | $4.54B — | 0 | -$7.87 — | ||
|
JCDecaux SE
DCS.F
DE
|
€18.44 21.29 USD |
+1.6
|
€3.92B 4.53B USD | €425.00 490.59 USD | €18.44 21.29 USD | €18.44 21.29 USD | €3.92B 4.53B USD | 14.99 | €1.23 1.42 USD | ||
|
CyberAgent
CYAGF
US
|
$8.87 — |
0
|
$4.50B — | $4.00 — | $8.40 — | $8.40 — | $4.50B — | 17.73 | $0.50 — | ||
|
Rightmove
RTMVF
US
|
$5.91 — |
-4.52
|
$4.40B — | $2.70K — | $5.91 — | $5.95 — | $4.40B — | 15.97 | $0.37 — | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.40 17.78 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.77B 4.35B USD | 12.62 | €1.22 1.41 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€7.30 8.43 USD |
-3.31
|
€3.70B 4.27B USD | €260.00 300.13 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.70B 4.27B USD | 16.97 | €0.43 0.5 USD | ||
|
Axiata Group Berhad
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
WPP plc
W1PP34.SA
BR
|
R$18.94 3.84 USD |
-1.15
|
R$20.68B 4.19B USD | R$500.00 101.34 USD | R$18.94 3.84 USD | R$18.94 3.84 USD | R$20.68B 4.19B USD | 0 | -R$1.39 -0.2 USD | ||
|
WPP plc
WPPGF
US
|
$3.88 — |
+1.52
|
$4.18B — | $1.50K — | $3.47 — | $3.47 — | $4.18B — | 0 | -$0.27 — | ||
Rightmove plc
3JDA.F
DE
|
€4.86 5.61 USD |
-1.02
|
€3.62B 4.17B USD | €1.50K 1.73K USD | €4.86 5.61 USD | €4.86 5.61 USD | €3.62B 4.17B USD | 15.18 | €0.32 0.37 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.30 19.97 USD |
-0.57
|
€3.59B 4.15B USD | €678.00 782.64 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.59B 4.15B USD | 33.92 | €0.51 0.59 USD | ||
|
Kakaku.com
KKKUF
US
|
$20.64 — |
0
|
$4.14B — | $200.00 — | $20.60 — | $20.64 — | $4.14B — | 34.98 | $0.59 — | ||
|
ITV plc
IJ7.F
DE
|
€0.96 1.11 USD |
+0.79
|
€3.58B 4.13B USD | €4.00K 4.62K USD | €0.96 1.11 USD | €0.96 1.11 USD | €3.58B 4.13B USD | 13.67 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.55 11.02 USD |
+0.53
|
€3.57B 4.12B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.57B 4.12B USD | 14.25 | €0.67 0.77 USD | ||
Autohome Inc.
ATHMN.MX
MX
|
MX$600.00 35.53 USD |
0
|
MX$69.10B 4.09B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$69.10B 4.09B USD | 17.24 | MX$34.80 2.06 USD | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.36 | $2.28 — | ||
SES
SGBAF
US
|
$9.60 — |
-2.24
|
$4.06B — | $1.60K — | $9.60 — | $9.60 — | $4.06B — | 0 | -$0.41 — | ||
Manchester United plc
MUF.F
DE
|
€20.14 23.25 USD |
+2.55
|
€3.47B 4.01B USD | €90.00 103.89 USD | €20.14 23.25 USD | €20.14 23.25 USD | €3.47B 4.01B USD | 0 | -€0.12 -0.1 USD | ||
|
WPP plc
0WPA.F
DE
|
€16.00 18.47 USD |
+1.27
|
€3.45B 3.98B USD | €240.00 277.04 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.45B 3.98B USD | 0 | -€1.16 -1.3 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$62.00 — |
0
|
$3.98B — | $100.00 — | $62.00 — | $62.00 — | $3.98B — | 0 | -$0.34 — | ||
SES S.A.
SES.F
DE
|
€8.26 9.53 USD |
+3.64
|
€3.42B 3.95B USD | €1.06K 1.22K USD | €8.23 9.49 USD | €8.34 9.62 USD | €3.42B 3.95B USD | 0 | -€0.36 -0.4 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.52 2.91 USD |
-1.56
|
€3.42B 3.95B USD | €1.72K 1.99K USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.42B 3.95B USD | 13.26 | €0.19 0.22 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€29.20 33.71 USD |
+2.82
|
€3.41B 3.94B USD | €82.00 94.66 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.41B 3.94B USD | 25.84 | €1.13 1.3 USD | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
WPP plc
0WP.F
DE
|
€3.11 3.59 USD |
+0.97
|
€3.35B 3.87B USD | €5.41K 6.25K USD | €3.11 3.59 USD | €3.11 3.59 USD | €3.35B 3.87B USD | 0 | -€0.23 -0.2 USD | ||
NC Corporation
036570.KS
KR
|
₩263,000 198.52 USD |
+1.15
|
₩5T 3.87B USD | ₩143K 108.18 USD | ₩256,000 193.24 USD | ₩272,000 205.32 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,855.00 0.12 USD |
-2.11
|
IDR 59.83T 3.82B USD | IDR 30.90M 1.97K USD | IDR 1,830.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 59.83T 3.82B USD | 10.51 | IDR 176.42 0.01 USD | ||
|
ITV
ITVPF
US
|
$1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
|
Telecom Argentina
TCMFF
US
|
$1.75 — |
0
|
$3.77B — | $400.00 — | $1.00 — | $1.50 — | $3.77B — | 15.90 | $0.11 — | ||
|
China Communications Services
CUCSF
US
|
$0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
|
PLDT Inc.
PLO.F
DE
|
€14.80 17.08 USD |
+0.68
|
€3.20B 3.69B USD | €5.00 5.77 USD | €14.60 16.85 USD | €14.80 17.08 USD | €3.20B 3.69B USD | 8.00 | €1.85 2.14 USD | ||
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.23 | $1.41 — | ||
Kingsoft
KSFTF
US
|
$2.70 — |
-3.57
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$520.00 30.79 USD |
0
|
MX$60.73B 3.6B USD | MX$0.00 0 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$60.73B 3.6B USD | 22.93 | MX$22.67 1.34 USD | ||
|
freenet AG
FRTAY
US
|
$15.18 — |
0
|
$3.58B — | $5.00 — | $16.67 — | $16.67 — | $3.58B — | 11.95 | $1.27 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.45 0.52 USD |
+1.36
|
€3.09B 3.57B USD | €700.00 808.03 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.09B 3.57B USD | 6.37 | €0.07 0.08 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥2,972 20.06 USD |
-3.9
|
¥527B 3.56B USD | ¥882K 5.95K USD | ¥2,942 19.86 USD | ¥3,128 21.11 USD | ¥527B 3.56B USD | 21.84 | ¥136 0.92 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€34.20 39.48 USD |
-22.27
|
€3.08B 3.56B USD | €48.00 55.41 USD | €34.20 39.48 USD | €34.20 39.48 USD | €3.08B 3.56B USD | 9.94 | €3.44 3.97 USD | ||
freenet AG
FNTN.F
DE
|
€26.08 30.11 USD |
+0.46
|
€3.08B 3.55B USD | €235.00 271.27 USD | €26.08 30.11 USD | €26.24 30.29 USD | €3.08B 3.55B USD | 11.85 | €2.20 2.54 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.60 24.93 USD |
-0.92
|
€3.08B 3.55B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.08B 3.55B USD | 120.00 | €0.18 0.21 USD | ||
freenet AG
FNTN.VI
AT
|
€26.06 30.08 USD |
+0.85
|
€3.07B 3.55B USD | €0.00 0 USD | €26.04 30.06 USD | €26.14 30.17 USD | €3.07B 3.55B USD | 11.84 | €2.20 2.54 USD | ||
|
SEEK Limited
SLD.F
DE
|
€8.20 9.47 USD |
+1.23
|
€2.95B 3.41B USD | €10.00 11.54 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.95B 3.41B USD | 0 | -€0.14 -0.1 USD | ||
|
Internet Initiative Japan
IIJIY
US
|
$38.46 — |
0
|
$3.41B — | $187.00 — | $39.20 — | $39.20 — | $3.41B — | 22.62 | $1.70 — | ||
freenet AG
FNA.F
DE
|
€12.50 14.43 USD |
0
|
€2.95B 3.4B USD | €5.00 5.77 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.95B 3.4B USD | 11.36 | €1.10 1.27 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€58.50 67.53 USD |
-1.68
|
€2.95B 3.4B USD | €0.00 0 USD | €58.50 67.53 USD | €59.00 68.11 USD | €2.95B 3.4B USD | 15.47 | €3.78 4.36 USD | ||
|
People Incorporated
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$11.21 2.27 USD | R$11.21 2.27 USD | R$16.68B 3.38B USD | 26.69 | R$0.42 0.09 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€58.00 66.95 USD |
-1.69
|
€2.92B 3.37B USD | €10.00 11.54 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.92B 3.37B USD | 15.34 | €3.78 4.36 USD | ||
|
Globe Telecom, Inc.
GTMEY
US
|
$23.12 — |
0
|
$3.34B — | $1.00 — | $29.32 — | $29.32 — | $3.34B — | 7.91 | $2.92 — | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,369 22.74 USD |
+1.78
|
¥495B 3.34B USD | ¥559K 3.77K USD | ¥3,236 21.84 USD | ¥3,377 22.8 USD | ¥495B 3.34B USD | 391.28 | ¥9 0.06 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,406 16.24 USD |
-0.25
|
¥492B 3.32B USD | ¥190K 1.29K USD | ¥2,371 16 USD | ¥2,432 16.42 USD | ¥492B 3.32B USD | 19.59 | ¥123 0.83 USD | ||
|
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 21.77 | $0.85 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€15.80 18.24 USD |
-3.66
|
€2.80B 3.23B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.80B 3.23B USD | 21.64 | €0.73 0.84 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.37 6.2 USD |
0
|
€2.75B 3.18B USD | €100.00 115.43 USD | €5.37 6.2 USD | €5.37 6.2 USD | €2.75B 3.18B USD | 11.18 | €0.48 0.55 USD | ||
|
SEEK
SKLTF
US
|
$8.82 — |
0
|
$3.15B — | $100.00 — | $10.49 — | $10.49 — | $3.15B — | 0 | -$0.16 — | ||
|
People Incorporated
4LRA.F
DE
|
€36.51 42.14 USD |
-0.49
|
€2.72B 3.14B USD | €71.00 81.96 USD | €36.51 42.14 USD | €36.51 42.14 USD | €2.72B 3.14B USD | 25.89 | €1.41 1.63 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€30.40 35.09 USD |
-3.18
|
€2.69B 3.11B USD | €0.00 0 USD | €30.20 34.86 USD | €32.00 36.94 USD | €2.69B 3.11B USD | 20.68 | €1.47 1.7 USD | ||
XD Inc.
3OE.MU
DE
|
€5.55 6.41 USD |
0
|
€2.67B 3.09B USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €2.67B 3.09B USD | 14.23 | €0.39 0.45 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€30.00 34.63 USD |
-3.85
|
€2.66B 3.07B USD | €400.00 461.73 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.66B 3.07B USD | 20.40 | €1.47 1.7 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$295.62 17.5 USD |
0
|
MX$50.98B 3.02B USD | MX$1.00 0.06 USD | MX$295.62 17.5 USD | MX$295.62 17.5 USD | MX$50.98B 3.02B USD | 0 | -MX$2.45 -0.1 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,570.00 0.16 USD |
-1.53
|
IDR 46.77T 2.99B USD | IDR 9.43M 602.84 USD | IDR 2,520.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 46.77T 2.99B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
China Literature
CHLLF
US
|
$2.93 — |
0
|
$2.99B — | $1.00 — | $4.37 — | $4.37 — | $2.99B — | 0 | -$0.11 — | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.51 2.89 USD |
-0.2
|
€2.56B 2.95B USD | €4.00K 4.62K USD | €2.51 2.89 USD | €2.51 2.89 USD | €2.56B 2.95B USD | 83.50 | €0.03 0.03 USD | ||
China Literature Limited
C2X.F
DE
|
€2.50 2.89 USD |
+1.63
|
€2.55B 2.94B USD | €365.00 421.33 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.55B 2.94B USD | 0 | -€0.10 -0.1 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.60 8.77 USD |
-0.65
|
€2.54B 2.93B USD | €757.00 873.83 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.54B 2.93B USD | 10.70 | €0.71 0.82 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.55 — |
-1.11
|
$2.88B — | $8.72K — | $3.55 — | $3.57 — | $2.88B — | 0 | -$0.04 — | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Meitu
MEIUF
US
|
$0.61 — |
0
|
$2.78B — | $836.00 — | $1.05 — | $1.05 — | $2.78B — | 30.53 | $0.02 — | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.52 0.6 USD |
+6.96
|
€2.37B 2.74B USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.37B 2.74B USD | 26.06 | €0.02 0.02 USD | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.66 13.46 USD |
-2.1
|
€2.36B 2.73B USD | €170.00 196.24 USD | €11.66 13.46 USD | €11.66 13.46 USD | €2.36B 2.73B USD | 0 | -€0.15 -0.1 USD | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
|
Proximus
BGAOF
US
|
$8.33 — |
+0.97
|
$2.69B — | $10.00 — | $8.33 — | $8.33 — | $2.69B — | 6.08 | $1.37 — | ||
|
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.25 3.75 USD |
-5.63
|
€2.33B 2.69B USD | €150.00 173.15 USD | €3.25 3.75 USD | €3.41 3.94 USD | €2.33B 2.69B USD | 81.25 | €0.04 0.05 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩42,450 32.04 USD |
-1.39
|
₩3T 2.63B USD | ₩416K 313.91 USD | ₩41,100 31.02 USD | ₩43,550 32.87 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
+1.44
|
€2.27B 2.62B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.27B 2.62B USD | 7.04 | €0.01 0.01 USD | ||
|
Hakuhodo DY
HKUOY
US
|
$14.44 — |
0
|
$2.61B — | $378.00 — | $14.44 — | $14.44 — | $2.61B — | 25.33 | $0.57 — | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.46 1.69 USD |
+3.55
|
€2.24B 2.59B USD | €1.00K 1.15K USD | €1.46 1.69 USD | €1.48 1.71 USD | €2.24B 2.59B USD | 48.66 | €0.03 0.03 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 498.00 0.03 USD |
-0.4
|
IDR 40.35T 2.58B USD | IDR 32.72M 2.09K USD | IDR 492.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.35T 2.58B USD | 18.44 | IDR 27.00 0.001 USD | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.80 — |
+5.66
|
$2.55B — | $100.00 — | $3.40 — | $3.40 — | $2.55B — | 0 | -$0.37 — | ||
Vivendi SE
VIV.VI
AT
|
€2.15 2.48 USD |
+1.22
|
€2.14B 2.47B USD | €0.00 0 USD | €2.15 2.48 USD | €2.17 2.5 USD | €2.14B 2.47B USD | 107.50 | €0.02 0.02 USD | ||
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 141.50 | $0.04 — | ||
|
Chorus
CHRYY
US
|
$28.43 — |
+4.29
|
$2.47B — | $700.00 — | $28.43 — | $28.43 — | $2.47B — | 157.94 | $0.18 — | ||
|
Public Joint Stock Company Rostelecom
RTKM.ME
RU
|
RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||