结果页面 78，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tristel plc TSTL.L | $480 0 USD |
0
|
$227.98M 0 USD | $38.5K 0 USD | $0 0 USD | $0 0 USD | $227.98M 0 USD | 36.92 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $31.5 0 USD |
-5.97
|
$9.66M 0 USD | $128K 0 USD | $0 0 USD | $0 0 USD | $9.66M 0 USD | 0 | -$0.17 0 USD | |
| Ovoca Bio plc OVB.L | $0.75 0 USD |
+36.36
|
$611.73K 0 USD | $79.9K 0 USD | $0 0 USD | $0 0 USD | $611.73K 0 USD | 0 | -$0.02 0 USD | |
| Life Healthcare Group Holdings Limited LHC.JO | $1,040 0 USD |
-3.7
|
$14.98B 0 USD | $6.15M 0 USD | $1,040 0 USD | $1,099 0 USD | $14.98B 0 USD | 12.09 | $0.86 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
+4.17
|
$65.74M 0 USD | $4.55M 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | -$0.02 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $127.5 0 USD |
0
|
$91.81M 0 USD | $208.89K 0 USD | $0 0 USD | $0 0 USD | $91.81M 0 USD | 0 | -$0.41 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.55 0 USD |
0
|
$5.88M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $5.88M 0 USD | 0 | $0 0 USD | |
| MyHealthChecked PLC MHC.L | $10 0 USD |
-4.76
|
$5.2M 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $5.2M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.3699 0 USD |
+5.8
|
$3.97M 0 USD | $390M 0 USD | $0 0 USD | $0 0 USD | $3.97M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $32.5 0 USD |
+8.33
|
$40.15M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $40.15M 0 USD | 0 | -$0.36 0 USD | |
| BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$9.04B — | $0 — | $0 — | $0 — | $9.04B — | 0 | -$3.77 — | |
| Bioventix PLC BVXP.L | $4,600 0 USD |
-1.5
|
$240.1M 0 USD | $16.5K 0 USD | $0 0 USD | $0 0 USD | $240.1M 0 USD | 28.22 | $1.63 0 USD | |
| RUA Life Sciences plc RUA.L | $12 0 USD |
+4.35
|
$7.45M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $7.45M 0 USD | 0 | -$0.08 0 USD | |
| Netcare Limited NTCP.JO | $8,300 0 USD |
0
|
$240.01M 0 USD | $18 0 USD | $8,300 0 USD | $8,300 0 USD | $240.01M 0 USD | 141.15 | $0.59 0 USD | |
| Benchmark Holdings plc BMK.L | $43.3 0 USD |
+0.46
|
$320.23M 0 USD | $63K 0 USD | $0 0 USD | $0 0 USD | $320.23M 0 USD | 0 | -$0.03 0 USD | |
| NetScientific plc NSCI.L | $58 0 USD |
-5.69
|
$13.89M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $13.89M 0 USD | 0 | -$0.13 0 USD | |
| GENinCode Plc GENI.L | $9 0 USD |
+12.5
|
$15.93M 0 USD | $13.31K 0 USD | $0 0 USD | $0 0 USD | $15.93M 0 USD | 0 | -$0.06 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $19.2 0 USD |
+2.81
|
$83.75M 0 USD | $85.58K 0 USD | $0 0 USD | $0 0 USD | $83.75M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $36.2 0 USD |
+0.56
|
$109.12M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $109.12M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.75 0 USD |
-2.78
|
$6.94M 0 USD | $275.17K 0 USD | $0 0 USD | $0 0 USD | $6.94M 0 USD | 1.75 | $0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $51.75 0 USD |
-1.43
|
$181.39M 0 USD | $960K 0 USD | $0 0 USD | $0 0 USD | $181.39M 0 USD | 0 | -$0.16 0 USD | |
| Adcock Ingram Holdings Limited AIP.JO | $5,490 0 USD |
-0.83
|
$8.29B 0 USD | $63.87K 0 USD | $5,313 0 USD | $5,500 0 USD | $8.29B 0 USD | 10.00 | $5.49 0 USD | |
| IQ-AI Limited IQAI.L | $1.5 0 USD |
0
|
$3.33M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $3.33M 0 USD | 0 | $0 0 USD | |
| Alliance Pharma plc APH.L | $37.65 0 USD |
-0.66
|
$203.46M 0 USD | $1.09M 0 USD | $0 0 USD | $0 0 USD | $203.46M 0 USD | 0 | -$0.01 0 USD | |
| Dis-Chem Pharmacies Limited DCP.JO | $3,085 0 USD |
-1.15
|
$27.58B 0 USD | $832.83K 0 USD | $3,210 0 USD | $3,263 0 USD | $27.58B 0 USD | 30.57 | $1.05 0 USD | |
| 4basebio PLC 4BB.L | $1,020 0 USD |
+7.37
|
$130.61M 0 USD | $2.88K 0 USD | $0 0 USD | $0 0 USD | $130.61M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $8.75 0 USD |
0
|
$4.23M 0 USD | $8.05K 0 USD | $0 0 USD | $0 0 USD | $4.23M 0 USD | 0 | -$0.02 0 USD | |
| Matica Enterprises Inc. MMJ.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matica Enterprises Inc. 39N.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Assure Holdings Corp. 14G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talkspace TALKW | $0.2099 — |
-8.62
|
$0 — | $1.45K — | $0.2 — | $0.2099 — | $0 — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $34.97 — |
+0.21
|
$0 — | $5.2K — | $34.97 — | $34.97 — | $0 — | 0 | $0 — | |
| Fortress Biotech, Inc. CNB0.F | $13.2 17.49 USD |
-9.59
|
$0 0 USD | $94 273.28 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSU | $0 — |
0
|
$0 — | $45 — | $0 — | $0 — | $0 — | 0.00000032 | $3.1 — | |
| Revelation Biosciences REVBW | $0.02 — |
-26.01
|
$0 — | $198 — | $0.02 — | $0.02 — | $0 — | 0 | -$4.77 — | |
| Ontrak, Inc. HY1.F | $0.4899 0.53 USD |
+0.83
|
$0 0 USD | $500 546.57 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.36 — |
+0.59
|
$0 — | $771 — | $9.36 — | $9.36 — | $0 — | 0 | -$2 — | |
| Implantica AG 8IM1.F | $2.45 2.68 USD |
0
|
$0 0 USD | $9K 9.84K USD | $2.43 2.66 USD | $2.54 2.77 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| graceNT AG 0GM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $3K 3.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. WBA.BA | $6,262 7.4 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 13.95 | $448.62 0.53 USD | |
| Pace Medical PMDL | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HRC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Company Public Joint Stock Company United Medical Group GEMC.ME | $403.9 4.46 USD |
+0.52
|
$0 0 USD | $5.86K 64.76 USD | $400.3 4.42 USD | $420 4.64 USD | $0 0 USD | 6.22 | $64.87 0.72 USD | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| MOST | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA XOMAO | $25.02 — |
+0.08
|
$0 — | $411 — | $25.02 — | $25.08 — | $0 — | 24.99 | $1 — | |
| NRx Pharmaceuticals NRXPW | $0.27 — |
0
|
$0 — | $43.78K — | $0.25 — | $0.3499 — | $0 — | 0 | -$6.25 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $9.9 0.28 USD |
0
|
$0 0 USD | $112.5K 3.17K USD | $9.8 0.28 USD | $9.9 0.28 USD | $0 0 USD | 24.74 | $0.4 0.01 USD | |
| Ontrak OTRKP | $0.55 — |
0
|
$0 — | $101 — | $0.55 — | $0.55 — | $0 — | 0 | -$2.84 — | |
| Pharnext S.A. P0X.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $5.81M — | $0.32 — | $0.4799 — | $0 — | 0 | $0 — | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| BodyScan BDYS | $0 — |
0
|
$0 — | $18.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $96.17M — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
| XOMA XOMAP | $24.98 — |
-0.58
|
$0 — | $1.75K — | $24.97 — | $25 — | $0 — | 24.95 | $1 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $1.19M — | $0.1499 — | $0.2 — | $0 — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
| UnitedHealth Group Incorporated UNH.BA | $14,020 16.57 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 213.96 | $65.53 0.08 USD | |
| AbbVie Inc. ABBV.BA | $17,045 20.15 USD |
-2.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 19.83 | $859.52 1.02 USD | |
| HeartBeam BEATW | $0.2099 — |
-13.21
|
$0 — | $1 — | $0.2099 — | $0.2099 — | $0 — | 0 | -$0.49 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.05 — |
+16.79
|
$0 — | $6.8K — | $0.02999 — | $0.05 — | $0 — | 0 | -$0.87 — | |
| SANOFI NV24 SANNV.PA | $87 95.1 USD |
0
|
$0 0 USD | $5 5.47 USD | $87 95.1 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $5.7 6.23 USD |
+0.88
|
$0 0 USD | $6 6.56 USD | $5.65 6.18 USD | $5.7 6.23 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| World Financial Holding WFHG | $5.41 — |
0
|
$0 — | $1 — | $5.41 — | $5.41 — | $0 — | 0 | $0 — | |
| MD Medical Group Investments Plc MDMG.ME | $442.9 4.89 USD |
+0.66
|
$0 0 USD | $47.56K 525.55 USD | $437.3 4.83 USD | $458 5.06 USD | $0 0 USD | 5.54 | $79.91 0.88 USD | |
| EssilorLuxottica Société anonyme ELUN.MX | $3,594.78 212.85 USD |
-6.19
|
$0 0 USD | $1.4K 82.72 USD | $3,594.78 212.85 USD | $3,594.78 212.85 USD | $0 0 USD | 51.60 | $69.67 4.13 USD | |
| Mind Medicine (MindMed) Inc. MMDCF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Corporation X0M.F | $23.2 25.36 USD |
+1.75
|
$0 0 USD | $45 49.19 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 24.39 | $0.95 1.04 USD | |
| Antigenics ANTI | $0 — |
0
|
$0 — | $3K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||