Página 41 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6247)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (399)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
LungLife AI, Inc. LLAI.L | $19 0 USD |
+2.7
|
$5.83M 0 USD | $930K 0 USD | $0 0 USD | $0 0 USD | $5.83M 0 USD | 0 | -$0.17 0 USD | |
DCC plc DCC.L | $5,670 0 USD |
-0.09
|
$5.6B 0 USD | $416.74K 0 USD | $5,388.71 0 USD | $5,705 0 USD | $5.6B 0 USD | 17.18 | $3.3 0 USD | |
SLF Realisation Fund Limited SLFX.L | $3.15 0 USD |
-5.12
|
$10.03M 0 USD | $1.04M 0 USD | $3.1 0 USD | $3.18 0 USD | $10.03M 0 USD | 0 | -$0.03 0 USD | |
ProVen Growth & Income VCT PLC PGOO.L | $49.15 0 USD |
0
|
$156.55M 0 USD | $2 0 USD | $50.5 0 USD | $50.5 0 USD | $156.55M 0 USD | 0 | -$0.08 0 USD | |
Marwyn Value Investors Limited MVI.L | $98.5 0 USD |
+1.03
|
$56.64M 0 USD | $35.6K 0 USD | $99.94 0 USD | $99.94 0 USD | $56.64M 0 USD | 12.31 | $0.08 0 USD | |
Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $18.04K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
Liontrust Asset Management PLC LIO.L | $836 0 USD |
+2.45
|
$533.28M 0 USD | $563.71K 0 USD | $808 0 USD | $840 0 USD | $533.28M 0 USD | 30.96 | $0.27 0 USD | |
New Century AIM 2 VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
Invesco Asia Trust plc IAT.L | $322 0 USD |
-1.53
|
$212.22M 0 USD | $34.58K 0 USD | $321 0 USD | $327.4 0 USD | $212.22M 0 USD | 10.06 | $0.32 0 USD | |
Flowtech Fluidpower plc FLO.L | $107.75 0 USD |
0
|
$67.75M 0 USD | $17.53K 0 USD | $107 0 USD | $108.13 0 USD | $67.75M 0 USD | 0 | -$0.21 0 USD | |
Baronsmead Venture Trust Plc BVT.L | $54.5 0 USD |
+2.83
|
$212.09M 0 USD | $11.84K 0 USD | $51 0 USD | $54.5 0 USD | $212.09M 0 USD | 0 | -$0.07 0 USD | |
Anpario plc ANP.L | $282.5 0 USD |
+6.6
|
$47.78M 0 USD | $115.65K 0 USD | $269.45 0 USD | $287 0 USD | $47.78M 0 USD | 21.73 | $0.13 0 USD | |
Churchill China plc CHH.L | $1,100 0 USD |
0
|
$120.98M 0 USD | $2.6K 0 USD | $1,090.52 0 USD | $1,130 0 USD | $120.98M 0 USD | 15.71 | $0.7 0 USD | |
Invinity Energy Systems plc IES.L | $22.25 0 USD |
-2.2
|
$98.02M 0 USD | $135.31K 0 USD | $22.02 0 USD | $23 0 USD | $98.02M 0 USD | 0 | -$0.12 0 USD | |
International Biotechnology Ord IBT.L | $624 0 USD |
+3.31
|
$234.19M 0 USD | $86.15K 0 USD | $596 0 USD | $625.01 0 USD | $234.19M 0 USD | 13.00 | $0.48 0 USD | |
Wildcat Petroleum Plc WCAT.L | $0.17 0 USD |
+8.28
|
$4.77M 0 USD | $51.09M 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | $0 0 USD | |
Colefax Group PLC CFX.L | $825 0 USD |
0
|
$51.35M 0 USD | $128 0 USD | $850 0 USD | $850 0 USD | $51.35M 0 USD | 9.59 | $0.86 0 USD | |
Celtic plc CCPC.L | $273 0 USD |
0
|
$130.55M 0 USD | $39.49K 0 USD | $0 0 USD | $0 0 USD | $130.55M 0 USD | 0.18 | $14.7 0 USD | |
SDI Group plc SDI.L | $73 0 USD |
+4.29
|
$76.32M 0 USD | $418.31K 0 USD | $68 0 USD | $74 0 USD | $76.32M 0 USD | 36.50 | $0.02 0 USD | |
Nostra Terra Oil and Gas Company plc NTOG.L | $0.1199 0 USD |
0
|
$1.23M 0 USD | $2.17M 0 USD | $0.11 0 USD | $0.13 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
Dr. Martens plc DOCS.L | $83.9 0 USD |
-1.47
|
$807.06M 0 USD | $4.27M 0 USD | $82.1 0 USD | $86.85 0 USD | $807.06M 0 USD | 8.38 | $0.1 0 USD | |
Telecom Plus Plc TEP.L | $1,826 0 USD |
-0.65
|
$1.44B 0 USD | $103.44K 0 USD | $1,820 0 USD | $1,846 0 USD | $1.44B 0 USD | 21.48 | $0.85 0 USD | |
BHP Group Limited BHP.L | $2,353 0 USD |
+0.77
|
$120.06B 0 USD | $3.75M 0 USD | $2,322 0 USD | $2,443 0 USD | $120.06B 0 USD | 20.64 | $1.14 0 USD | |
Luceco plc LUCE.L | $173.2 0 USD |
+0.46
|
$278.51M 0 USD | $143.39K 0 USD | $171.6 0 USD | $177.2 0 USD | $278.51M 0 USD | 15.74 | $0.11 0 USD | |
General Accident PLC GACB.L | $118.5 0 USD |
0
|
$33.18B 0 USD | $53.42K 0 USD | $117 0 USD | $117.5 0 USD | $33.18B 0 USD | 1.97 | $0.6 0 USD | |
Dewhurst Group Plc DWHA.L | $655 0 USD |
-0.76
|
$67.9M 0 USD | $302 0 USD | $646 0 USD | $680 0 USD | $67.9M 0 USD | 10.56 | $0.62 0 USD | |
Libertine Holdings PLC LIB.L | $2.5 0 USD |
0
|
$3.48M 0 USD | $39.46K 0 USD | $2 0 USD | $2 0 USD | $3.48M 0 USD | 0 | -$0.02 0 USD | |
K3 Business Technology Group plc KBT.L | $95.5 0 USD |
+0.53
|
$42.69M 0 USD | $17.5K 0 USD | $94 0 USD | $96 0 USD | $42.69M 0 USD | 0 | -$0.05 0 USD | |
Lexington Gold Ltd LEX.L | $4.6 0 USD |
-1.08
|
$18.35M 0 USD | $196.11K 0 USD | $0 0 USD | $0 0 USD | $18.35M 0 USD | 0 | $0 0 USD | |
Gattaca plc GATC.L | $91.5 0 USD |
0
|
$28.85M 0 USD | $1.45K 0 USD | $90.25 0 USD | $90.25 0 USD | $28.85M 0 USD | 18.30 | $0.05 0 USD | |
Hansard Global plc HSD.L | $49.35 0 USD |
-1.99
|
$67.3M 0 USD | $22.36K 0 USD | $47.89 0 USD | $52 0 USD | $67.3M 0 USD | 9.86 | $0.05 0 USD | |
North Atlantic Smaller Companies Investment Trust PLC NAS.L | $3,980 0 USD |
-2.69
|
$532.62M 0 USD | $2.35K 0 USD | $3,980 0 USD | $4,140 0 USD | $532.62M 0 USD | 248.75 | $0.16 0 USD | |
Fuller, Smith & Turner P.L.C. FSTA.L | $702 0 USD |
-1.13
|
$410.57M 0 USD | $15.14K 0 USD | $702 0 USD | $714 0 USD | $410.57M 0 USD | 41.29 | $0.17 0 USD | |
Centamin plc CEY.L | $121.3 0 USD |
-0.74
|
$1.42B 0 USD | $1.66M 0 USD | $120.7 0 USD | $125.7 0 USD | $1.42B 0 USD | 20.36 | $0.06 0 USD | |
Zinnwald Lithium Plc ZNWD.L | $11.2 0 USD |
+6.16
|
$53.15M 0 USD | $597.72K 0 USD | $10.3 0 USD | $11.3 0 USD | $53.15M 0 USD | 0 | -$0.01 0 USD | |
Borders & Southern Petroleum plc BOR.L | $2.55 0 USD |
+2.41
|
$18.64M 0 USD | $469.87K 0 USD | $2.42 0 USD | $2.56 0 USD | $18.64M 0 USD | 0 | $0 0 USD | |
Touchstone Exploration Inc. TXP.L | $33.5 0 USD |
+2.29
|
$79.83M 0 USD | $229.72K 0 USD | $32.55 0 USD | $33.91 0 USD | $79.83M 0 USD | 0 | -$0.05 0 USD | |
Yü Group PLC YU.L | $1,790 0 USD |
-1.65
|
$300.44M 0 USD | $22.03K 0 USD | $1,764 0 USD | $1,885 0 USD | $300.44M 0 USD | 10.59 | $1.69 0 USD | |
Hammerson Plc HMSO.L | $27.56 0 USD |
+0.22
|
$1.38B 0 USD | $7.24M 0 USD | $26.96 0 USD | $27.86 0 USD | $1.38B 0 USD | 0 | -$0.01 0 USD | |
Ovoca Bio plc OVB.L | $0.9 0 USD |
-5.26
|
$734.07K 0 USD | $1.78M 0 USD | $0.77 0 USD | $1.13 0 USD | $734.07K 0 USD | 0 | -$0.02 0 USD | |
Martin Currie Global Portfolio Trust plc MNP.L | $374 0 USD |
-0.8
|
$254.89M 0 USD | $65.34K 0 USD | $370 0 USD | $379 0 USD | $254.89M 0 USD | 10.68 | $0.35 0 USD | |
Darktrace plc DARK.L | $588.8 0 USD |
+0.58
|
$4.12B 0 USD | $1.71M 0 USD | $580.4 0 USD | $590.8 0 USD | $4.12B 0 USD | 45.29 | $0.13 0 USD | |
Enteq Technologies Plc NTQ.L | $7.88 0 USD |
-4.55
|
$5.64M 0 USD | $37.25K 0 USD | $7.65 0 USD | $8.4 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
Staffline Group plc STAF.L | $33.55 0 USD |
+0.3
|
$48.27M 0 USD | $22.75K 0 USD | $33 0 USD | $33.8 0 USD | $48.27M 0 USD | 0 | -$0.05 0 USD | |
Unilever PLC ULVR.L | $4,224 0 USD |
-0.75
|
$105.73B 0 USD | $5.67M 0 USD | $4,209 0 USD | $4,245 0 USD | $105.73B 0 USD | 19.37 | $2.18 0 USD | |
The Baillie Gifford Japan Trust PLC BGFD.L | $714 0 USD |
-1.52
|
$635.3M 0 USD | $96.41K 0 USD | $712.83 0 USD | $720.45 0 USD | $635.3M 0 USD | 34.00 | $0.21 0 USD | |
Barings Emerging EMEA Opportunities Plc BEMO.L | $570 0 USD |
+2.24
|
$67.24M 0 USD | $4.19K 0 USD | $546.3 0 USD | $570 0 USD | $67.24M 0 USD | 570.00 | $0.01 0 USD | |
Invesco Bond Income Plus Limited BIPS.L | $170.5 0 USD |
0
|
$330.78M 0 USD | $151.77K 0 USD | $170 0 USD | $172.5 0 USD | $330.78M 0 USD | 9.47 | $0.18 0 USD | |
The Law Debenture Corporation p.l.c. LWDB.L | $862 0 USD |
-1.6
|
$1.13B 0 USD | $161.42K 0 USD | $859 0 USD | $878 0 USD | $1.13B 0 USD | 14.86 | $0.58 0 USD | |
Synthomer plc SYNT.L | $280.5 0 USD |
-6.66
|
$458.81M 0 USD | $500.16K 0 USD | $280 0 USD | $305.5 0 USD | $458.81M 0 USD | 0 | -$1.2 0 USD | |
Kinovo plc KINO.L | $61 0 USD |
-0.81
|
$38.38M 0 USD | $41.26K 0 USD | $60 0 USD | $62.5 0 USD | $38.38M 0 USD | 8.71 | $0.07 0 USD | |
Aquila Energy Efficiency Trust Plc AEET.L | $58 0 USD |
0
|
$47.23M 0 USD | $8.48K 0 USD | $58.94 0 USD | $58.94 0 USD | $47.23M 0 USD | 0 | $0 0 USD | |
Alphawave IP Group plc AWE.L | $137 0 USD |
-1.86
|
$1B 0 USD | $4.81M 0 USD | $136 0 USD | $141.39 0 USD | $1B 0 USD | 0 | -$0.06 0 USD | |
Spirent Communications plc SPT.L | $183.3 0 USD |
-0.16
|
$1.05B 0 USD | $5.95M 0 USD | $182.79 0 USD | $183.5 0 USD | $1.05B 0 USD | 61.10 | $0.03 0 USD | |
Henderson Opportunities Trust plc HOT.L | $233.5 0 USD |
+1.08
|
$92.21M 0 USD | $46.65K 0 USD | $226.73 0 USD | $236 0 USD | $92.21M 0 USD | 0 | -$0.21 0 USD | |
Kainos Group plc KNOS.L | $1,156 0 USD |
-2.2
|
$1.45B 0 USD | $163.33K 0 USD | $1,156 0 USD | $1,198 0 USD | $1.45B 0 USD | 29.64 | $0.39 0 USD | |
Seneca Growth Capital VCT HYG.L | $13.5 0 USD |
0
|
$14.29M 0 USD | $342K 0 USD | $0 0 USD | $0 0 USD | $14.29M 0 USD | 0 | -$0.17 0 USD | |
Kistos Holdings Plc KIST.L | $140 0 USD |
+1.45
|
$116.01M 0 USD | $177.59K 0 USD | $136 0 USD | $140 0 USD | $116.01M 0 USD | 0 | -$0.26 0 USD | |
ZOO Digital Group plc ZOO.L | $53.2 0 USD |
-1.48
|
$52.07M 0 USD | $249.16K 0 USD | $52 0 USD | $55 0 USD | $52.07M 0 USD | 0 | -$0.05 0 USD | |
Strix Group Plc KETL.L | $77.86 0 USD |
-0.18
|
$173.61M 0 USD | $115.28K 0 USD | $78.5 0 USD | $84 0 USD | $173.61M 0 USD | 11.32 | $0.07 0 USD | |
Tyman plc TYMN.L | $366 0 USD |
-0.27
|
$713.54M 0 USD | $212.6K 0 USD | $363 0 USD | $370.5 0 USD | $713.54M 0 USD | 19.26 | $0.19 0 USD | |
Pod Point Group Holdings Plc PODP.L | $22.23 0 USD |
+1.6
|
$34.65M 0 USD | $5.99M 0 USD | $21.9 0 USD | $23 0 USD | $34.65M 0 USD | 0 | -$0.54 0 USD | |
Various Eateries PLC VARE.L | $21 0 USD |
0
|
$36.76M 0 USD | $93K 0 USD | $0 0 USD | $0 0 USD | $36.76M 0 USD | 0 | -$0.08 0 USD | |
Porvair plc PRV.L | $700 0 USD |
+4.48
|
$324.52M 0 USD | $24.64K 0 USD | $648 0 USD | $700 0 USD | $324.52M 0 USD | 20.00 | $0.35 0 USD | |
Tanfield Group PLC TAN.L | $3.89 0 USD |
+0.78
|
$6.34M 0 USD | $2.66M 0 USD | $0 0 USD | $0 0 USD | $6.34M 0 USD | 0 | $0 0 USD | |
Renew Holdings plc RNWH.L | $1,056 0 USD |
-0.38
|
$835.7M 0 USD | $63.8K 0 USD | $1,048 0 USD | $1,070.24 0 USD | $835.7M 0 USD | 17.03 | $0.62 0 USD | |
DS Smith Plc SMDS.L | $369.8 0 USD |
-1.23
|
$5.1B 0 USD | $3.3M 0 USD | $368.6 0 USD | $373 0 USD | $5.1B 0 USD | 10.87 | $0.34 0 USD | |
Kingswood Holdings Limited KWG.L | $11.25 0 USD |
0
|
$24.4M 0 USD | $1.67K 0 USD | $0 0 USD | $0 0 USD | $24.4M 0 USD | 0 | -$0.08 0 USD | |
Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
Virgin Money UK PLC VMUK.L | $213 0 USD |
+0.09
|
$2.76B 0 USD | $1.8M 0 USD | $212.6 0 USD | $213.6 0 USD | $2.76B 0 USD | 11.83 | $0.18 0 USD | |
SysGroup plc SYS.L | $35 0 USD |
+12.9
|
$17.13M 0 USD | $193.54K 0 USD | $33.05 0 USD | $38 0 USD | $17.13M 0 USD | 0 | -$0.01 0 USD | |
Angling Direct PLC ANG.L | $39.5 0 USD |
-2.47
|
$30.52M 0 USD | $103.14K 0 USD | $39 0 USD | $41 0 USD | $30.52M 0 USD | 19.75 | $0.02 0 USD | |
e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
Polar Capital Global Financials Trust plc PCFT.L | $167.8 0 USD |
-0.83
|
$511.09M 0 USD | $291.72K 0 USD | $167 0 USD | $169.24 0 USD | $511.09M 0 USD | 0 | -$0.05 0 USD | |
Tekcapital plc TEK.L | $10.5 0 USD |
0
|
$20.81M 0 USD | $735.32K 0 USD | $0 0 USD | $0 0 USD | $20.81M 0 USD | 0 | -$0.07 0 USD | |
Redcentric plc RCN.L | $148.5 0 USD |
-2.3
|
$235.03M 0 USD | $39.85K 0 USD | $147 0 USD | $161.5 0 USD | $235.03M 0 USD | 0 | -$0.02 0 USD | |
Faron Pharmaceuticals Oy FARN.L | $177.5 0 USD |
-1.39
|
$127.81M 0 USD | $6.95K 0 USD | $175 0 USD | $185 0 USD | $127.81M 0 USD | 0 | -$0.41 0 USD | |
TheWorks.co.uk plc WRKS.L | $24.7 0 USD |
+0.2
|
$15.44M 0 USD | $2.03K 0 USD | $24.4 0 USD | $25 0 USD | $15.44M 0 USD | 0 | -$0.01 0 USD | |
Resolute Mining Limited RSG.L | $29.3 0 USD |
+1.03
|
$623.81M 0 USD | $1.69M 0 USD | $28.2 0 USD | $30.45 0 USD | $623.81M 0 USD | 14.65 | $0.02 0 USD | |
Aukett Swanke Group Plc AUK.L | $1.68 0 USD |
+1.52
|
$5.62M 0 USD | $74.01K 0 USD | $1.61 0 USD | $1.7 0 USD | $5.62M 0 USD | 0 | $0 0 USD | |
FRP Advisory Group plc FRP.L | $133 0 USD |
+0.76
|
$337.41M 0 USD | $893.18K 0 USD | $131.5 0 USD | $135 0 USD | $337.41M 0 USD | 22.16 | $0.06 0 USD | |
Ten Lifestyle Group Plc TENG.L | $71.25 0 USD |
+0.71
|
$61.65M 0 USD | $210 0 USD | $70.8 0 USD | $70.8 0 USD | $61.65M 0 USD | 11.87 | $0.06 0 USD | |
The Renewables Infrastructure Group Limited TRIG.L | $96.6 0 USD |
-1.63
|
$2.4B 0 USD | $4.14M 0 USD | $96.6 0 USD | $100.2 0 USD | $2.4B 0 USD | 4.39 | $0.22 0 USD | |
Gresham House Plc GHE.L | $1,100 0 USD |
-1.79
|
$459.75M 0 USD | $10.4M 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 30.55 | $0.36 0 USD | |
Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
Roquefort Therapeutics plc ROQ.L | $5.25 0 USD |
0
|
$6.78M 0 USD | $57.13K 0 USD | $5.13 0 USD | $5.13 0 USD | $6.78M 0 USD | 0 | -$0.01 0 USD | |
Botswana Diamonds plc BOD.L | $0.33 0 USD |
0
|
$3.64M 0 USD | $263K 0 USD | $0.3099 0 USD | $0.33 0 USD | $3.64M 0 USD | 0 | $0 0 USD | |
Forterra plc FORT.L | $0 0 USD |
0
|
$346.76M 0 USD | $984.74K 0 USD | $167.6 0 USD | $175 0 USD | $346.76M 0 USD | 27.93 | $0.06 0 USD | |
Touchstar plc TST.L | $98 0 USD |
0
|
$8.04M 0 USD | $19.78K 0 USD | $96.74 0 USD | $100 0 USD | $8.04M 0 USD | 12.25 | $0.08 0 USD | |
Balanced Commercial Property Trust Ltd BCPT.L | $78.2 0 USD |
-1.64
|
$548.61M 0 USD | $1.68M 0 USD | $78.2 0 USD | $81 0 USD | $548.61M 0 USD | 0 | -$0.04 0 USD | |
Banco Santander, S.A. BNC.L | $394 0 USD |
-2.11
|
$61.71B 0 USD | $149.04K 0 USD | $394 0 USD | $404.5 0 USD | $61.71B 0 USD | 6.91 | $0.57 0 USD | |
Bank of Georgia Group PLC BGEO.L | $3,840 0 USD |
-2.17
|
$1.74B 0 USD | $238.32K 0 USD | $3,715 0 USD | $4,030 0 USD | $1.74B 0 USD | 4.46 | $8.6 0 USD | |
Edinburgh Worldwide Investment Trust plc EWI.L | $140.8 0 USD |
-1.4
|
$536.07M 0 USD | $517.78K 0 USD | $140.8 0 USD | $143 0 USD | $536.07M 0 USD | 0 | -$0.47 0 USD | |
Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
De La Rue plc DLAR.L | $98 0 USD |
-0.81
|
$191.97M 0 USD | $109.99K 0 USD | $96 0 USD | $99 0 USD | $191.97M 0 USD | 0 | -$0.22 0 USD | |
Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
Hollywood Bowl Group plc BOWL.L | $325.5 0 USD |
+0.15
|
$558.51M 0 USD | $888.68K 0 USD | $322.29 0 USD | $331.5 0 USD | $558.51M 0 USD | 16.27 | $0.2 0 USD | |
Schroder Real Estate Invest Ord SREI.L | $42.7 0 USD |
+1.18
|
$208.85M 0 USD | $2.13M 0 USD | $41.9 0 USD | $44.2 0 USD | $208.85M 0 USD | 0 | -$0.11 0 USD | |
JZ Capital Partners Ord JZCP.L | $215 0 USD |
0
|
$166.58M 0 USD | $36.4K 0 USD | $0 0 USD | $0 0 USD | $166.58M 0 USD | 0 | -$0.32 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |