Página 41 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Christie Group plc CTG.L | $100 0 USD |
0
|
$25.47M 0 USD | $1.67K 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | -$0.13 0 USD | |
| Samarkand Group Plc SMK.AQ | $0.01 0 USD |
-90
|
$72.95K 0 USD | $99.78K 0 USD | $0.01 0 USD | $0.25 0 USD | $72.95K 0 USD | 0 | -$0.08 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $879 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $971.8 0 USD |
-6.02
|
$48.46B 0 USD | $1.36K 0 USD | $0 0 USD | $0 0 USD | $48.46B 0 USD | 23.70 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $0.9 0 USD |
0
|
$275.93K 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $275.93K 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,590 0 USD |
-5.05
|
$4.82B 0 USD | $253 0 USD | $0 0 USD | $0 0 USD | $4.82B 0 USD | 13.74 | $3.34 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
-99
|
$64K 0 USD | $5.84M 0 USD | $1.42 0 USD | $1.42 0 USD | $64K 0 USD | 0 | -$0.01 0 USD | |
| ProVen Growth & Income VCT PLC PGOO.L | $48.1 0 USD |
0
|
$156.34M 0 USD | $18 0 USD | $48 0 USD | $48 0 USD | $156.34M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Limited MVI.L | $102.5 0 USD |
-2.84
|
$59.58M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $59.58M 0 USD | 3.66 | $0.28 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $320.5 0 USD |
-2.73
|
$214.8M 0 USD | $292 0 USD | $0 0 USD | $0 0 USD | $214.8M 0 USD | 13.93 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $52 0 USD |
-5.45
|
$33.38M 0 USD | $11 0 USD | $0 0 USD | $0 0 USD | $33.38M 0 USD | 0 | -$0.23 0 USD | |
| Baronsmead Venture Trust Plc BVT.L | $48.8 0 USD |
0
|
$203.48M 0 USD | $5.86K 0 USD | $50.5 0 USD | $50.5 0 USD | $203.48M 0 USD | 12.20 | $0.04 0 USD | |
| Anpario plc ANP.L | $342.5 0 USD |
+7.03
|
$65.23M 0 USD | $6.9K 0 USD | $0 0 USD | $0 0 USD | $65.23M 0 USD | 14.27 | $0.24 0 USD | |
| Churchill China plc CHH.L | $495 0 USD |
+6.45
|
$56.2M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $56.2M 0 USD | 6.97 | $0.71 0 USD | |
| Invinity Energy Systems plc IES.L | $8.75 0 USD |
0
|
$39.35M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $39.35M 0 USD | 0 | -$0.09 0 USD | |
| International Biotechnology Trust plc IBT.L | $502 0 USD |
-5.99
|
$185.91M 0 USD | $137 0 USD | $0 0 USD | $0 0 USD | $185.91M 0 USD | 4.92 | $1.02 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
-2.86
|
$2.49M 0 USD | $700.64K 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $830 0 USD |
-2.35
|
$48.9M 0 USD | $1.8K 0 USD | $0 0 USD | $0 0 USD | $48.9M 0 USD | 8.82 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $400 0 USD | $336 0 USD | $336 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $47.5 0 USD |
-1.04
|
$50.7M 0 USD | $10.03K 0 USD | $0 0 USD | $0 0 USD | $50.7M 0 USD | 15.83 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
+2.78
|
$1.36M 0 USD | $5.7M 0 USD | $0 0 USD | $0 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $47.52 0 USD |
-3.26
|
$462.19M 0 USD | $2.36K 0 USD | $0 0 USD | $0 0 USD | $462.19M 0 USD | 15.83 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $1,672 0 USD |
-1.65
|
$1.35B 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $1.35B 0 USD | 17.60 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,660 0 USD |
+0.51
|
$90.61B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.61B 0 USD | 9.70 | $1.71 0 USD | |
| Luceco plc LUCE.L | $116.8 0 USD |
-3.31
|
$180.23M 0 USD | $412 0 USD | $0 0 USD | $0 0 USD | $180.23M 0 USD | 12.97 | $0.09 0 USD | |
| General Accident PLC GACB.L | $132.5 0 USD |
-0.38
|
$37.1B 0 USD | $3.39K 0 USD | $0 0 USD | $0 0 USD | $37.1B 0 USD | 2.20 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $525 0 USD |
+1.94
|
$58.77M 0 USD | $1.3K 0 USD | $0 0 USD | $0 0 USD | $58.77M 0 USD | 7.83 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $88 0 USD |
0
|
$39.34M 0 USD | $3.25K 0 USD | $0 0 USD | $0 0 USD | $39.34M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.4 0 USD |
0
|
$13.56M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $13.56M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $76.5 0 USD |
-4.38
|
$23.8M 0 USD | $20.25K 0 USD | $0 0 USD | $0 0 USD | $23.8M 0 USD | 38.25 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $46.6 0 USD |
-1.69
|
$63.52M 0 USD | $10.21K 0 USD | $0 0 USD | $0 0 USD | $63.52M 0 USD | 11.65 | $0.04 0 USD | |
| North Atlantic Smaller Companies Investment Trust PLC NAS.L | $3,180 0 USD |
-4.79
|
$436.1M 0 USD | $865 0 USD | $0 0 USD | $0 0 USD | $436.1M 0 USD | 4.83 | $6.58 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $508 0 USD |
-1.17
|
$281.58M 0 USD | $3.62K 0 USD | $0 0 USD | $0 0 USD | $281.58M 0 USD | 14.94 | $0.34 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.75 0 USD |
-4.17
|
$27.74M 0 USD | $3.3K 0 USD | $0 0 USD | $0 0 USD | $27.74M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.8 0 USD |
0
|
$40.73M 0 USD | $11.48K 0 USD | $0 0 USD | $0 0 USD | $40.73M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20 0 USD |
-1.23
|
$48.48M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $48.48M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,365 0 USD |
-2.85
|
$232.44M 0 USD | $17K 0 USD | $0 0 USD | $0 0 USD | $232.44M 0 USD | 7.29 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $220.4 0 USD |
-5.73
|
$1.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.3 0 USD |
-3.7
|
$1.25M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.04 0 USD | |
| Martin Currie Global Portfolio Trust plc MNP.L | $295 0 USD |
-2.96
|
$178.67M 0 USD | $3.42K 0 USD | $0 0 USD | $0 0 USD | $178.67M 0 USD | 12.82 | $0.23 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $1.75 0 USD |
-5.41
|
$1.83M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $1.83M 0 USD | 0 | -$0.03 0 USD | |
| Staffline Group plc STAF.L | $30.6 0 USD |
+2.68
|
$41.61M 0 USD | $113.3K 0 USD | $0 0 USD | $0 0 USD | $41.61M 0 USD | 0 | -$0.13 0 USD | |
| Unilever PLC ULVR.L | $4,475 0 USD |
-4.67
|
$112.24B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.24B 0 USD | 23.18 | $1.93 0 USD | |
| The Baillie Gifford Japan Trust PLC BGFD.L | $657 0 USD |
-3.52
|
$537.98M 0 USD | $6.79K 0 USD | $0 0 USD | $0 0 USD | $537.98M 0 USD | 38.64 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Plc BEMO.L | $595 0 USD |
-5.93
|
$71.86M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $71.86M 0 USD | 5.61 | $1.06 0 USD | |
| Invesco Bond Income Plus Limited BIPS.L | $166.5 0 USD |
-3.76
|
$341.08M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $341.08M 0 USD | 11.89 | $0.14 0 USD | |
| The Law Debenture Corporation p.l.c. LWDB.L | $788 0 USD |
-3.43
|
$1.1B 0 USD | $17.87K 0 USD | $0 0 USD | $0 0 USD | $1.1B 0 USD | 10.64 | $0.74 0 USD | |
| Synthomer plc SYNT.L | $84.8 0 USD |
-9.3
|
$146.63M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $146.63M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $55.2 0 USD |
-3.16
|
$36.82M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $36.82M 0 USD | 6.90 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Plc AEET.L | $62 0 USD |
-0.8
|
$50.49M 0 USD | $5.26K 0 USD | $0 0 USD | $0 0 USD | $50.49M 0 USD | 31.00 | $0.02 0 USD | |
| Alphawave IP Group plc AWE.L | $125.3 0 USD |
-2.87
|
$981.04M 0 USD | $476.47K 0 USD | $0 0 USD | $0 0 USD | $981.04M 0 USD | 0 | -$0.09 0 USD | |
| Spirent Communications plc SPT.L | $170.4 0 USD |
-8.88
|
$994.39M 0 USD | $86.88K 0 USD | $0 0 USD | $0 0 USD | $994.39M 0 USD | 85.20 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
-1.73
|
$89.65M 0 USD | $183.12K 0 USD | $225 0 USD | $229 0 USD | $89.65M 0 USD | 6.30 | $0.36 0 USD | |
| Kainos Group plc KNOS.L | $592.5 0 USD |
-4.44
|
$764.69M 0 USD | $197 0 USD | $0 0 USD | $0 0 USD | $764.69M 0 USD | 14.45 | $0.41 0 USD | |
| Seneca Growth Capital VCT plc HYG.L | $10 0 USD |
0
|
$12.31M 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $12.31M 0 USD | 0 | -$0.05 0 USD | |
| Kistos Holdings Plc KIST.L | $126 0 USD |
-5.97
|
$115.71M 0 USD | $19.46K 0 USD | $0 0 USD | $0 0 USD | $115.71M 0 USD | 0 | -$0.55 0 USD | |
| ZOO Digital Group plc ZOO.L | $8.75 0 USD |
+1.74
|
$9.51M 0 USD | $22.88K 0 USD | $0 0 USD | $0 0 USD | $9.51M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.15 0 USD |
-3.18
|
$103.49M 0 USD | $1.03K 0 USD | $0 0 USD | $0 0 USD | $103.49M 0 USD | 14.71 | $0.03 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.19 0 USD |
-0.16
|
$11.58M 0 USD | $777 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $626 0 USD |
-5.72
|
$298.36M 0 USD | $18.34K 0 USD | $0 0 USD | $0 0 USD | $298.36M 0 USD | 17.38 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $3.25 0 USD |
+14.04
|
$5.29M 0 USD | $10K 0 USD | $2.55 0 USD | $2.55 0 USD | $5.29M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $617 0 USD |
-3.14
|
$499.13M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $499.13M 0 USD | 11.01 | $0.56 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
-0.74
|
$46.32M 0 USD | $102.46K 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | -$0.04 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $20 0 USD |
0
|
$16.59M 0 USD | $7.35K 0 USD | $0 0 USD | $0 0 USD | $16.59M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $36.5 0 USD |
-2.67
|
$27.63M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $27.63M 0 USD | 18.25 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Trust plc PCFT.L | $177.2 0 USD |
-2.64
|
$562.1M 0 USD | $26.28K 0 USD | $0 0 USD | $0 0 USD | $562.1M 0 USD | 3.28 | $0.54 0 USD | |
| Tekcapital plc TEK.L | $6.75 0 USD |
-3.57
|
$15.16M 0 USD | $37 0 USD | $0 0 USD | $0 0 USD | $15.16M 0 USD | 1.35 | $0.05 0 USD | |
| Redcentric plc RCN.L | $123.75 0 USD |
-1.39
|
$196.68M 0 USD | $107 0 USD | $0 0 USD | $0 0 USD | $196.68M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $215 0 USD |
0
|
$239.94M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $239.94M 0 USD | 0 | -$0.24 0 USD | |
| TheWorks.co.uk plc WRKS.L | $19.4 0 USD |
+1.31
|
$11.68M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $11.68M 0 USD | 0.92 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $18.3 0 USD |
-6.15
|
$422.11M 0 USD | $99 0 USD | $0 0 USD | $0 0 USD | $422.11M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $120 0 USD |
-0.41
|
$308.34M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $308.34M 0 USD | 10.90 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $63.5 0 USD |
+12.89
|
$65.53M 0 USD | $15.5K 0 USD | $0 0 USD | $0 0 USD | $65.53M 0 USD | 63.50 | $0.01 0 USD | |
| The Renewables Infrastructure Group Limited TRIG.L | $72.6 0 USD |
-3.46
|
$1.77B 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $1.77B 0 USD | 0 | -$0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.6 0 USD |
0
|
$2.48M 0 USD | $143.18K 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1 0 USD |
0
|
$1.14M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $160 0 USD |
-3.03
|
$353.41M 0 USD | $84.09K 0 USD | $0 0 USD | $0 0 USD | $353.41M 0 USD | 20.00 | $0.08 0 USD | |
| Touchstar plc TST.L | $78.5 0 USD |
-1.88
|
$6.56M 0 USD | $323 0 USD | $0 0 USD | $0 0 USD | $6.56M 0 USD | 9.81 | $0.08 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $451.5 0 USD |
-3.53
|
$72.97B 0 USD | $5.73K 0 USD | $0 0 USD | $0 0 USD | $72.97B 0 USD | 6.94 | $0.65 0 USD | |
| Lion Finance Group PLC BGEO.L | $4,744 0 USD |
-2.31
|
$2.21B 0 USD | $23 0 USD | $0 0 USD | $0 0 USD | $2.21B 0 USD | 3.10 | $15.27 0 USD | |
| Edinburgh Worldwide Investment Trust plc EWI.L | $143 0 USD |
-2.05
|
$543.08M 0 USD | $22.56K 0 USD | $0 0 USD | $0 0 USD | $543.08M 0 USD | 7.52 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $113 0 USD |
+4.63
|
$244.53M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $244.53M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||