Ergebnisseite 41 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $19 0 USD |
+2.7
|
$5.83M 0 USD | $930K 0 USD | $0 0 USD | $0 0 USD | $5.83M 0 USD | 0 | -$0.17 0 USD | |
| DCC plc DCC.L | $5,670 0 USD |
-0.09
|
$5.6B 0 USD | $416.74K 0 USD | $5,388.71 0 USD | $5,705 0 USD | $5.6B 0 USD | 17.18 | $3.3 0 USD | |
| SLF Realisation Fund Limited SLFX.L | $3.15 0 USD |
-5.12
|
$10.03M 0 USD | $1.04M 0 USD | $3.1 0 USD | $3.18 0 USD | $10.03M 0 USD | 0 | -$0.03 0 USD | |
| ProVen Growth & Income VCT PLC PGOO.L | $49.15 0 USD |
0
|
$156.55M 0 USD | $2 0 USD | $50.5 0 USD | $50.5 0 USD | $156.55M 0 USD | 0 | -$0.08 0 USD | |
| Marwyn Value Investors Limited MVI.L | $98.5 0 USD |
+1.03
|
$56.64M 0 USD | $35.6K 0 USD | $99.94 0 USD | $99.94 0 USD | $56.64M 0 USD | 12.31 | $0.08 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $18.04K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $836 0 USD |
+2.45
|
$533.28M 0 USD | $563.71K 0 USD | $808 0 USD | $840 0 USD | $533.28M 0 USD | 30.96 | $0.27 0 USD | |
| New Century AIM 2 VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Trust plc IAT.L | $322 0 USD |
-1.53
|
$212.22M 0 USD | $34.58K 0 USD | $321 0 USD | $327.4 0 USD | $212.22M 0 USD | 10.06 | $0.32 0 USD | |
| Flowtech Fluidpower plc FLO.L | $107.75 0 USD |
0
|
$67.75M 0 USD | $17.53K 0 USD | $107 0 USD | $108.13 0 USD | $67.75M 0 USD | 0 | -$0.21 0 USD | |
| Baronsmead Venture Trust Plc BVT.L | $54.5 0 USD |
+2.83
|
$212.09M 0 USD | $11.84K 0 USD | $51 0 USD | $54.5 0 USD | $212.09M 0 USD | 0 | -$0.07 0 USD | |
| Anpario plc ANP.L | $282.5 0 USD |
+6.6
|
$47.78M 0 USD | $115.65K 0 USD | $269.45 0 USD | $287 0 USD | $47.78M 0 USD | 21.73 | $0.13 0 USD | |
| Churchill China plc CHH.L | $1,100 0 USD |
0
|
$120.98M 0 USD | $2.6K 0 USD | $1,090.52 0 USD | $1,130 0 USD | $120.98M 0 USD | 15.71 | $0.7 0 USD | |
| Invinity Energy Systems plc IES.L | $22.25 0 USD |
-2.2
|
$98.02M 0 USD | $135.31K 0 USD | $22.02 0 USD | $23 0 USD | $98.02M 0 USD | 0 | -$0.12 0 USD | |
| International Biotechnology Ord IBT.L | $624 0 USD |
+3.31
|
$234.19M 0 USD | $86.15K 0 USD | $596 0 USD | $625.01 0 USD | $234.19M 0 USD | 13.00 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.17 0 USD |
+8.28
|
$4.77M 0 USD | $51.09M 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $825 0 USD |
0
|
$51.35M 0 USD | $128 0 USD | $850 0 USD | $850 0 USD | $51.35M 0 USD | 9.59 | $0.86 0 USD | |
| Celtic plc CCPC.L | $273 0 USD |
0
|
$130.55M 0 USD | $39.49K 0 USD | $0 0 USD | $0 0 USD | $130.55M 0 USD | 0.18 | $14.7 0 USD | |
| SDI Group plc SDI.L | $73 0 USD |
+4.29
|
$76.32M 0 USD | $418.31K 0 USD | $68 0 USD | $74 0 USD | $76.32M 0 USD | 36.50 | $0.02 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.1199 0 USD |
0
|
$1.23M 0 USD | $2.17M 0 USD | $0.11 0 USD | $0.13 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $83.9 0 USD |
-1.47
|
$807.06M 0 USD | $4.27M 0 USD | $82.1 0 USD | $86.85 0 USD | $807.06M 0 USD | 8.38 | $0.1 0 USD | |
| Telecom Plus Plc TEP.L | $1,826 0 USD |
-0.65
|
$1.44B 0 USD | $103.44K 0 USD | $1,820 0 USD | $1,846 0 USD | $1.44B 0 USD | 21.48 | $0.85 0 USD | |
| BHP Group Limited BHP.L | $2,353 0 USD |
+0.77
|
$120.06B 0 USD | $3.75M 0 USD | $2,322 0 USD | $2,443 0 USD | $120.06B 0 USD | 20.64 | $1.14 0 USD | |
| Luceco plc LUCE.L | $173.2 0 USD |
+0.46
|
$278.51M 0 USD | $143.39K 0 USD | $171.6 0 USD | $177.2 0 USD | $278.51M 0 USD | 15.74 | $0.11 0 USD | |
| General Accident PLC GACB.L | $118.5 0 USD |
0
|
$33.18B 0 USD | $53.42K 0 USD | $117 0 USD | $117.5 0 USD | $33.18B 0 USD | 1.97 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $655 0 USD |
-0.76
|
$67.9M 0 USD | $302 0 USD | $646 0 USD | $680 0 USD | $67.9M 0 USD | 10.56 | $0.62 0 USD | |
| Libertine Holdings PLC LIB.L | $2.5 0 USD |
0
|
$3.48M 0 USD | $39.46K 0 USD | $2 0 USD | $2 0 USD | $3.48M 0 USD | 0 | -$0.02 0 USD | |
| K3 Business Technology Group plc KBT.L | $95.5 0 USD |
+0.53
|
$42.69M 0 USD | $17.5K 0 USD | $94 0 USD | $96 0 USD | $42.69M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $4.6 0 USD |
-1.08
|
$18.35M 0 USD | $196.11K 0 USD | $0 0 USD | $0 0 USD | $18.35M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $91.5 0 USD |
0
|
$28.85M 0 USD | $1.45K 0 USD | $90.25 0 USD | $90.25 0 USD | $28.85M 0 USD | 18.30 | $0.05 0 USD | |
| Hansard Global plc HSD.L | $49.35 0 USD |
-1.99
|
$67.3M 0 USD | $22.36K 0 USD | $47.89 0 USD | $52 0 USD | $67.3M 0 USD | 9.86 | $0.05 0 USD | |
| North Atlantic Smaller Companies Investment Trust PLC NAS.L | $3,980 0 USD |
-2.69
|
$532.62M 0 USD | $2.35K 0 USD | $3,980 0 USD | $4,140 0 USD | $532.62M 0 USD | 248.75 | $0.16 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $702 0 USD |
-1.13
|
$410.57M 0 USD | $15.14K 0 USD | $702 0 USD | $714 0 USD | $410.57M 0 USD | 41.29 | $0.17 0 USD | |
| Centamin plc CEY.L | $121.3 0 USD |
-0.74
|
$1.42B 0 USD | $1.66M 0 USD | $120.7 0 USD | $125.7 0 USD | $1.42B 0 USD | 20.36 | $0.06 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $11.2 0 USD |
+6.16
|
$53.15M 0 USD | $597.72K 0 USD | $10.3 0 USD | $11.3 0 USD | $53.15M 0 USD | 0 | -$0.01 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $2.55 0 USD |
+2.41
|
$18.64M 0 USD | $469.87K 0 USD | $2.42 0 USD | $2.56 0 USD | $18.64M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $33.5 0 USD |
+2.29
|
$79.83M 0 USD | $229.72K 0 USD | $32.55 0 USD | $33.91 0 USD | $79.83M 0 USD | 0 | -$0.05 0 USD | |
| Yü Group PLC YU.L | $1,790 0 USD |
-1.65
|
$300.44M 0 USD | $22.03K 0 USD | $1,764 0 USD | $1,885 0 USD | $300.44M 0 USD | 10.59 | $1.69 0 USD | |
| Hammerson Plc HMSO.L | $27.56 0 USD |
+0.22
|
$1.38B 0 USD | $7.24M 0 USD | $26.96 0 USD | $27.86 0 USD | $1.38B 0 USD | 0 | -$0.01 0 USD | |
| Ovoca Bio plc OVB.L | $0.9 0 USD |
-5.26
|
$734.07K 0 USD | $1.78M 0 USD | $0.77 0 USD | $1.13 0 USD | $734.07K 0 USD | 0 | -$0.02 0 USD | |
| Martin Currie Global Portfolio Trust plc MNP.L | $374 0 USD |
-0.8
|
$254.89M 0 USD | $65.34K 0 USD | $370 0 USD | $379 0 USD | $254.89M 0 USD | 10.68 | $0.35 0 USD | |
| Darktrace plc DARK.L | $588.8 0 USD |
+0.58
|
$4.12B 0 USD | $1.71M 0 USD | $580.4 0 USD | $590.8 0 USD | $4.12B 0 USD | 45.29 | $0.13 0 USD | |
| Enteq Technologies Plc NTQ.L | $7.88 0 USD |
-4.55
|
$5.64M 0 USD | $37.25K 0 USD | $7.65 0 USD | $8.4 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| Staffline Group plc STAF.L | $33.55 0 USD |
+0.3
|
$48.27M 0 USD | $22.75K 0 USD | $33 0 USD | $33.8 0 USD | $48.27M 0 USD | 0 | -$0.05 0 USD | |
| Unilever PLC ULVR.L | $4,224 0 USD |
-0.75
|
$105.73B 0 USD | $5.67M 0 USD | $4,209 0 USD | $4,245 0 USD | $105.73B 0 USD | 19.37 | $2.18 0 USD | |
| The Baillie Gifford Japan Trust PLC BGFD.L | $714 0 USD |
-1.52
|
$635.3M 0 USD | $96.41K 0 USD | $712.83 0 USD | $720.45 0 USD | $635.3M 0 USD | 34.00 | $0.21 0 USD | |
| Barings Emerging EMEA Opportunities Plc BEMO.L | $570 0 USD |
+2.24
|
$67.24M 0 USD | $4.19K 0 USD | $546.3 0 USD | $570 0 USD | $67.24M 0 USD | 570.00 | $0.01 0 USD | |
| Invesco Bond Income Plus Limited BIPS.L | $170.5 0 USD |
0
|
$330.78M 0 USD | $151.77K 0 USD | $170 0 USD | $172.5 0 USD | $330.78M 0 USD | 9.47 | $0.18 0 USD | |
| The Law Debenture Corporation p.l.c. LWDB.L | $862 0 USD |
-1.6
|
$1.13B 0 USD | $161.42K 0 USD | $859 0 USD | $878 0 USD | $1.13B 0 USD | 14.86 | $0.58 0 USD | |
| Synthomer plc SYNT.L | $280.5 0 USD |
-6.66
|
$458.81M 0 USD | $500.16K 0 USD | $280 0 USD | $305.5 0 USD | $458.81M 0 USD | 0 | -$1.2 0 USD | |
| Kinovo plc KINO.L | $61 0 USD |
-0.81
|
$38.38M 0 USD | $41.26K 0 USD | $60 0 USD | $62.5 0 USD | $38.38M 0 USD | 8.71 | $0.07 0 USD | |
| Aquila Energy Efficiency Trust Plc AEET.L | $58 0 USD |
0
|
$47.23M 0 USD | $8.48K 0 USD | $58.94 0 USD | $58.94 0 USD | $47.23M 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $137 0 USD |
-1.86
|
$1B 0 USD | $4.81M 0 USD | $136 0 USD | $141.39 0 USD | $1B 0 USD | 0 | -$0.06 0 USD | |
| Spirent Communications plc SPT.L | $183.3 0 USD |
-0.16
|
$1.05B 0 USD | $5.95M 0 USD | $182.79 0 USD | $183.5 0 USD | $1.05B 0 USD | 61.10 | $0.03 0 USD | |
| Henderson Opportunities Trust plc HOT.L | $233.5 0 USD |
+1.08
|
$92.21M 0 USD | $46.65K 0 USD | $226.73 0 USD | $236 0 USD | $92.21M 0 USD | 0 | -$0.21 0 USD | |
| Kainos Group plc KNOS.L | $1,156 0 USD |
-2.2
|
$1.45B 0 USD | $163.33K 0 USD | $1,156 0 USD | $1,198 0 USD | $1.45B 0 USD | 29.64 | $0.39 0 USD | |
| Seneca Growth Capital VCT HYG.L | $13.5 0 USD |
0
|
$14.29M 0 USD | $342K 0 USD | $0 0 USD | $0 0 USD | $14.29M 0 USD | 0 | -$0.17 0 USD | |
| Kistos Holdings Plc KIST.L | $140 0 USD |
+1.45
|
$116.01M 0 USD | $177.59K 0 USD | $136 0 USD | $140 0 USD | $116.01M 0 USD | 0 | -$0.26 0 USD | |
| ZOO Digital Group plc ZOO.L | $53.2 0 USD |
-1.48
|
$52.07M 0 USD | $249.16K 0 USD | $52 0 USD | $55 0 USD | $52.07M 0 USD | 0 | -$0.05 0 USD | |
| Strix Group Plc KETL.L | $77.86 0 USD |
-0.18
|
$173.61M 0 USD | $115.28K 0 USD | $78.5 0 USD | $84 0 USD | $173.61M 0 USD | 11.32 | $0.07 0 USD | |
| Tyman plc TYMN.L | $366 0 USD |
-0.27
|
$713.54M 0 USD | $212.6K 0 USD | $363 0 USD | $370.5 0 USD | $713.54M 0 USD | 19.26 | $0.19 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $22.23 0 USD |
+1.6
|
$34.65M 0 USD | $5.99M 0 USD | $21.9 0 USD | $23 0 USD | $34.65M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $21 0 USD |
0
|
$36.76M 0 USD | $93K 0 USD | $0 0 USD | $0 0 USD | $36.76M 0 USD | 0 | -$0.08 0 USD | |
| Porvair plc PRV.L | $700 0 USD |
+4.48
|
$324.52M 0 USD | $24.64K 0 USD | $648 0 USD | $700 0 USD | $324.52M 0 USD | 20.00 | $0.35 0 USD | |
| Tanfield Group PLC TAN.L | $3.89 0 USD |
+0.78
|
$6.34M 0 USD | $2.66M 0 USD | $0 0 USD | $0 0 USD | $6.34M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $1,056 0 USD |
-0.38
|
$835.7M 0 USD | $63.8K 0 USD | $1,048 0 USD | $1,070.24 0 USD | $835.7M 0 USD | 17.03 | $0.62 0 USD | |
| DS Smith Plc SMDS.L | $369.8 0 USD |
-1.23
|
$5.1B 0 USD | $3.3M 0 USD | $368.6 0 USD | $373 0 USD | $5.1B 0 USD | 10.87 | $0.34 0 USD | |
| Kingswood Holdings Limited KWG.L | $11.25 0 USD |
0
|
$24.4M 0 USD | $1.67K 0 USD | $0 0 USD | $0 0 USD | $24.4M 0 USD | 0 | -$0.08 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $213 0 USD |
+0.09
|
$2.76B 0 USD | $1.8M 0 USD | $212.6 0 USD | $213.6 0 USD | $2.76B 0 USD | 11.83 | $0.18 0 USD | |
| SysGroup plc SYS.L | $35 0 USD |
+12.9
|
$17.13M 0 USD | $193.54K 0 USD | $33.05 0 USD | $38 0 USD | $17.13M 0 USD | 0 | -$0.01 0 USD | |
| Angling Direct PLC ANG.L | $39.5 0 USD |
-2.47
|
$30.52M 0 USD | $103.14K 0 USD | $39 0 USD | $41 0 USD | $30.52M 0 USD | 19.75 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Trust plc PCFT.L | $167.8 0 USD |
-0.83
|
$511.09M 0 USD | $291.72K 0 USD | $167 0 USD | $169.24 0 USD | $511.09M 0 USD | 0 | -$0.05 0 USD | |
| Tekcapital plc TEK.L | $10.5 0 USD |
0
|
$20.81M 0 USD | $735.32K 0 USD | $0 0 USD | $0 0 USD | $20.81M 0 USD | 0 | -$0.07 0 USD | |
| Redcentric plc RCN.L | $148.5 0 USD |
-2.3
|
$235.03M 0 USD | $39.85K 0 USD | $147 0 USD | $161.5 0 USD | $235.03M 0 USD | 0 | -$0.02 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $177.5 0 USD |
-1.39
|
$127.81M 0 USD | $6.95K 0 USD | $175 0 USD | $185 0 USD | $127.81M 0 USD | 0 | -$0.41 0 USD | |
| TheWorks.co.uk plc WRKS.L | $24.7 0 USD |
+0.2
|
$15.44M 0 USD | $2.03K 0 USD | $24.4 0 USD | $25 0 USD | $15.44M 0 USD | 0 | -$0.01 0 USD | |
| Resolute Mining Limited RSG.L | $29.3 0 USD |
+1.03
|
$623.81M 0 USD | $1.69M 0 USD | $28.2 0 USD | $30.45 0 USD | $623.81M 0 USD | 14.65 | $0.02 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.68 0 USD |
+1.52
|
$5.62M 0 USD | $74.01K 0 USD | $1.61 0 USD | $1.7 0 USD | $5.62M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $133 0 USD |
+0.76
|
$337.41M 0 USD | $893.18K 0 USD | $131.5 0 USD | $135 0 USD | $337.41M 0 USD | 22.16 | $0.06 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $71.25 0 USD |
+0.71
|
$61.65M 0 USD | $210 0 USD | $70.8 0 USD | $70.8 0 USD | $61.65M 0 USD | 11.87 | $0.06 0 USD | |
| The Renewables Infrastructure Group Limited TRIG.L | $96.6 0 USD |
-1.63
|
$2.4B 0 USD | $4.14M 0 USD | $96.6 0 USD | $100.2 0 USD | $2.4B 0 USD | 4.39 | $0.22 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
-1.79
|
$459.75M 0 USD | $10.4M 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 30.55 | $0.36 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $5.25 0 USD |
0
|
$6.78M 0 USD | $57.13K 0 USD | $5.13 0 USD | $5.13 0 USD | $6.78M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.33 0 USD |
0
|
$3.64M 0 USD | $263K 0 USD | $0.3099 0 USD | $0.33 0 USD | $3.64M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $167.6 0 USD |
-2.67
|
$346.76M 0 USD | $516.67K 0 USD | $167.6 0 USD | $175 0 USD | $346.76M 0 USD | 27.93 | $0.06 0 USD | |
| Touchstar plc TST.L | $98 0 USD |
0
|
$8.04M 0 USD | $19.78K 0 USD | $96.74 0 USD | $100 0 USD | $8.04M 0 USD | 12.25 | $0.08 0 USD | |
| Balanced Commercial Property Trust Ltd BCPT.L | $78.2 0 USD |
-1.64
|
$548.61M 0 USD | $1.68M 0 USD | $78.2 0 USD | $81 0 USD | $548.61M 0 USD | 0 | -$0.04 0 USD | |
| Banco Santander, S.A. BNC.L | $394 0 USD |
-2.11
|
$61.71B 0 USD | $149.04K 0 USD | $394 0 USD | $404.5 0 USD | $61.71B 0 USD | 6.91 | $0.57 0 USD | |
| Bank of Georgia Group PLC BGEO.L | $3,840 0 USD |
-2.17
|
$1.74B 0 USD | $238.32K 0 USD | $3,715 0 USD | $4,030 0 USD | $1.74B 0 USD | 4.46 | $8.6 0 USD | |
| Edinburgh Worldwide Investment Trust plc EWI.L | $140.8 0 USD |
-1.4
|
$536.07M 0 USD | $517.78K 0 USD | $140.8 0 USD | $143 0 USD | $536.07M 0 USD | 0 | -$0.47 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $98 0 USD |
-0.81
|
$191.97M 0 USD | $109.99K 0 USD | $96 0 USD | $99 0 USD | $191.97M 0 USD | 0 | -$0.22 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $325.5 0 USD |
+0.15
|
$558.51M 0 USD | $888.68K 0 USD | $322.29 0 USD | $331.5 0 USD | $558.51M 0 USD | 16.27 | $0.2 0 USD | |
| Schroder Real Estate Invest Ord SREI.L | $42.7 0 USD |
+1.18
|
$208.85M 0 USD | $2.13M 0 USD | $41.9 0 USD | $44.2 0 USD | $208.85M 0 USD | 0 | -$0.11 0 USD | |
| JZ Capital Partners Ord JZCP.L | $215 0 USD |
0
|
$166.58M 0 USD | $36.4K 0 USD | $0 0 USD | $0 0 USD | $166.58M 0 USD | 0 | -$0.32 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||