Ergebnisseite 41 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLF Realisation Fund C SLFX.L | $1.4 0 USD |
0
|
$6.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.4M 0 USD | 0 | $0 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $48.1 0 USD |
0
|
$157.53M 0 USD | $165.22K 0 USD | $47.21 0 USD | $49.4 0 USD | $157.53M 0 USD | 0 | -$0.02 0 USD | |
| Marwyn Value Investors Ord MVI.L | $114.5 0 USD |
-0.43
|
$65.24M 0 USD | $10.69K 0 USD | $0 0 USD | $0 0 USD | $65.24M 0 USD | 3.46 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $377.5 0 USD |
-3.21
|
$236.86M 0 USD | $173.52K 0 USD | $371.5 0 USD | $392.5 0 USD | $236.86M 0 USD | 14.51 | $0.26 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $66.8 0 USD |
+4.38
|
$43.26M 0 USD | $11.65K 0 USD | $64.2 0 USD | $67 0 USD | $43.26M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $49.45 0 USD |
0
|
$207.1M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $207.1M 0 USD | 12.36 | $0.04 0 USD | |
| Anpario plc ANP.L | $421.11 0 USD |
+0.26
|
$71.57M 0 USD | $15.51K 0 USD | $411 0 USD | $421.11 0 USD | $71.57M 0 USD | 17.54 | $0.24 0 USD | |
| Churchill China plc CHH.L | $610 0 USD |
-1.61
|
$70.33M 0 USD | $9.91K 0 USD | $610 0 USD | $637 0 USD | $70.33M 0 USD | 10.51 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $26.25 0 USD |
+11.7
|
$118.11M 0 USD | $939.63K 0 USD | $23 0 USD | $27 0 USD | $118.11M 0 USD | 0 | -$0.07 0 USD | |
| International Biotechnology Ord IBT.L | $638.12 0 USD |
+1.94
|
$222.92M 0 USD | $9.32K 0 USD | $626 0 USD | $631.85 0 USD | $222.92M 0 USD | 13.29 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.07 0 USD |
0
|
$2.35M 0 USD | $406.85K 0 USD | $0 0 USD | $0 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $760 0 USD |
-1.3
|
$45.09M 0 USD | $4.47K 0 USD | $760 0 USD | $773 0 USD | $45.09M 0 USD | 8.08 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $95 0 USD |
+1.6
|
$99.32M 0 USD | $109.72K 0 USD | $92 0 USD | $95 0 USD | $99.32M 0 USD | 31.66 | $0.03 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $78.2 0 USD |
-0.64
|
$755.08M 0 USD | $201.44K 0 USD | $75.3 0 USD | $78.95 0 USD | $755.08M 0 USD | 78.20 | $0.01 0 USD | |
| Telecom Plus Plc TEP.L | $1,992.53 0 USD |
-0.87
|
$1.6B 0 USD | $59.34K 0 USD | $1,978 0 USD | $2,050 0 USD | $1.6B 0 USD | 20.97 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,900.5 0 USD |
-0.78
|
$96.45B 0 USD | $234.36K 0 USD | $1,886.28 0 USD | $1,917 0 USD | $96.45B 0 USD | 11.51 | $1.65 0 USD | |
| Luceco plc LUCE.L | $147.2 0 USD |
+2.51
|
$231.52M 0 USD | $22.05K 0 USD | $142.2 0 USD | $148.4 0 USD | $231.52M 0 USD | 14.72 | $0.1 0 USD | |
| General Accident PLC GACB.L | $110 0 USD |
+7.84
|
$30.8B 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $525 0 USD |
0
|
$49.71M 0 USD | $21.42K 0 USD | $0 0 USD | $0 0 USD | $49.71M 0 USD | 7.50 | $0.7 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $78.8 0 USD |
-1.5
|
$36.17M 0 USD | $12.93K 0 USD | $75.1 0 USD | $79 0 USD | $36.17M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.5 0 USD |
-2.78
|
$14.69M 0 USD | $103.9K 0 USD | $3.5 0 USD | $3.7 0 USD | $14.69M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $79.75 0 USD |
+0.95
|
$24.81M 0 USD | $28.87K 0 USD | $79.5 0 USD | $80.5 0 USD | $24.81M 0 USD | 39.87 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $48.35 0 USD |
-2.81
|
$66.03M 0 USD | $10.8K 0 USD | $48 0 USD | $52 0 USD | $66.03M 0 USD | 12.08 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $392.7 0 USD |
-0.33
|
$51.79M 0 USD | $13.31K 0 USD | $392.67 0 USD | $393.75 0 USD | $51.79M 0 USD | 1.24 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $576 0 USD |
-1.71
|
$312.02M 0 USD | $22.08K 0 USD | $574 0 USD | $590 0 USD | $312.02M 0 USD | 12.25 | $0.47 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.4 0 USD |
0
|
$29.29M 0 USD | $331.63K 0 USD | $5.2 0 USD | $5.42 0 USD | $29.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.75 0 USD |
-0.74
|
$59.3M 0 USD | $485.68K 0 USD | $6.5 0 USD | $6.95 0 USD | $59.3M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $14.35 0 USD |
+4.36
|
$37.47M 0 USD | $65.67K 0 USD | $13.5 0 USD | $14.5 0 USD | $37.47M 0 USD | 14.34 | $0.01 0 USD | |
| Yü Group PLC YU.L | $1,637 0 USD |
-6.19
|
$274.85M 0 USD | $17.9K 0 USD | $1,590 0 USD | $1,637 0 USD | $274.85M 0 USD | 8.75 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $289.4 0 USD |
-0.07
|
$1.41B 0 USD | $312.36K 0 USD | $282 0 USD | $290 0 USD | $1.41B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | $0 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
0
|
$508.68K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | $0 0 USD | |
| Staffline Group PLC STAF.L | $47.6 0 USD |
-0.83
|
$56.75M 0 USD | $27.78K 0 USD | $47.32 0 USD | $49 0 USD | $56.75M 0 USD | 15.86 | $0.03 0 USD | |
| Unilever PLC ULVR.L | $4,498 0 USD |
-0.66
|
$110.28B 0 USD | $860.42K 0 USD | $4,487 0 USD | $4,544 0 USD | $110.28B 0 USD | 22.83 | $1.97 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $810.36 0 USD |
+0.79
|
$637.24M 0 USD | $1.47K 0 USD | $800 0 USD | $807 0 USD | $637.24M 0 USD | 47.66 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $698.39 0 USD |
-0.94
|
$83.03M 0 USD | $705 0 USD | $718.66 0 USD | $718.66 0 USD | $83.03M 0 USD | 6.58 | $1.06 0 USD | |
| Invesco Bond Income Plus Limited BIPS.L | $174.5 0 USD |
+0.29
|
$378.28M 0 USD | $35.35K 0 USD | $173.5 0 USD | $174.5 0 USD | $378.28M 0 USD | 12.46 | $0.14 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $1,003.9 0 USD |
-0.21
|
$1.34B 0 USD | $23.49K 0 USD | $1,006 0 USD | $1,012 0 USD | $1.34B 0 USD | 13.56 | $0.74 0 USD | |
| Synthomer plc SYNT.L | $96.9 0 USD |
-2.42
|
$158.4M 0 USD | $68.7K 0 USD | $95.5 0 USD | $99.4 0 USD | $158.4M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $87 0 USD |
0
|
$55.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.12M 0 USD | 0 | $0 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $34.84 0 USD |
+3.09
|
$28.38M 0 USD | $5.34K 0 USD | $0 0 USD | $0 0 USD | $28.38M 0 USD | 0 | -$0.02 0 USD | |
| Alphawave IP Group plc AWE.L | $173.2 0 USD |
-0.06
|
$1.37B 0 USD | $1.03M 0 USD | $172.2 0 USD | $175.3 0 USD | $1.37B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193 0 USD |
-0.1
|
$1.12B 0 USD | $277.08K 0 USD | $188.6 0 USD | $193.2 0 USD | $1.12B 0 USD | 96.50 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
0
|
$89.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65M 0 USD | 0 | $0 0 USD | |
| Kainos Group plc KNOS.L | $713 0 USD |
-0.97
|
$876.54M 0 USD | $116.59K 0 USD | $709.01 0 USD | $734.5 0 USD | $876.54M 0 USD | 25.46 | $0.28 0 USD | |
| Seneca Growth Capital VCT HYG.L | $8 0 USD |
0
|
$14.14M 0 USD | $3.41K 0 USD | $0 0 USD | $0 0 USD | $14.14M 0 USD | 0 | -$0.02 0 USD | |
| Kistos Holdings Plc KIST.L | $171 0 USD |
+1.79
|
$141.7M 0 USD | $46.06K 0 USD | $168.65 0 USD | $173 0 USD | $141.7M 0 USD | 0 | -$0.46 0 USD | |
| ZOO Digital Group plc ZOO.L | $15.56 0 USD |
-5.7
|
$15.31M 0 USD | $91.88K 0 USD | $15.56 0 USD | $17 0 USD | $15.31M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $40.62 0 USD |
-1.41
|
$95.86M 0 USD | $188.36K 0 USD | $40.5 0 USD | $42.16 0 USD | $95.86M 0 USD | 40.62 | $0.01 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.36 0 USD |
-2.3
|
$9.94M 0 USD | $28.74K 0 USD | $6.36 0 USD | $6.68 0 USD | $9.94M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $13.15 0 USD |
0
|
$23.02M 0 USD | $1.56M 0 USD | $0 0 USD | $0 0 USD | $23.02M 0 USD | 0 | -$0.01 0 USD | |
| Porvair plc PRV.L | $740 0 USD |
+1.09
|
$345.12M 0 USD | $5.34K 0 USD | $730 0 USD | $743.97 0 USD | $345.12M 0 USD | 20.00 | $0.37 0 USD | |
| Tanfield Group PLC TAN.L | $5 0 USD |
0
|
$8.15M 0 USD | $65.64K 0 USD | $4.8 0 USD | $5 0 USD | $8.15M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $816 0 USD |
-0.85
|
$645.92M 0 USD | $58.01K 0 USD | $808 0 USD | $833 0 USD | $645.92M 0 USD | 13.59 | $0.6 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $46.96 0 USD |
+2.09
|
$35.13M 0 USD | $2 0 USD | $46.96 0 USD | $46.96 0 USD | $35.13M 0 USD | 23.48 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $210.5 0 USD |
+0.24
|
$638.28M 0 USD | $35.67K 0 USD | $209.5 0 USD | $211 0 USD | $638.28M 0 USD | 3.89 | $0.54 0 USD | |
| Tekcapital plc TEK.L | $7.44 0 USD |
-4.62
|
$17.47M 0 USD | $221.45K 0 USD | $7.44 0 USD | $8 0 USD | $17.47M 0 USD | 1.06 | $0.07 0 USD | |
| Redcentric plc RCN.L | $124.5 0 USD |
0
|
$197.98M 0 USD | $70.07K 0 USD | $123.53 0 USD | $126 0 USD | $197.98M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $210 0 USD |
-2.33
|
$245.61M 0 USD | $3.01K 0 USD | $210 0 USD | $220 0 USD | $245.61M 0 USD | 0 | -$0.25 0 USD | |
| TheWorks.co.uk plc WRKS.L | $57.5 0 USD |
-2.13
|
$34.4M 0 USD | $113.71K 0 USD | $57.5 0 USD | $60 0 USD | $34.4M 0 USD | 2.73 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $32.06 0 USD |
+2.59
|
$682.57M 0 USD | $6.18K 0 USD | $30.8 0 USD | $32.6 0 USD | $682.57M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $125.5 0 USD |
+1.62
|
$323.58M 0 USD | $70.5K 0 USD | $122.13 0 USD | $125.5 0 USD | $323.58M 0 USD | 11.40 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $68.5 0 USD |
+3.79
|
$69.71M 0 USD | $292 0 USD | $68.5 0 USD | $68.5 0 USD | $69.71M 0 USD | 34.25 | $0.02 0 USD | |
| The Renewables Infrastructure Group Limited TRIG.L | $87.7 0 USD |
-0.11
|
$2.15B 0 USD | $2.42M 0 USD | $87.2 0 USD | $89.8 0 USD | $2.15B 0 USD | 0 | -$0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.55 0 USD |
-0.17
|
$2.44M 0 USD | $384.95K 0 USD | $1.32 0 USD | $1.7 0 USD | $2.44M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.2999 0 USD |
+7.14
|
$3.59M 0 USD | $1.33M 0 USD | $0.27 0 USD | $0.2999 0 USD | $3.59M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $197.6 0 USD |
-0.4
|
$416.77M 0 USD | $152.51K 0 USD | $194 0 USD | $200.5 0 USD | $416.77M 0 USD | 24.69 | $0.08 0 USD | |
| Touchstar plc TST.L | $86.9 0 USD |
-3.98
|
$7.11M 0 USD | $9.61K 0 USD | $85 0 USD | $91.5 0 USD | $7.11M 0 USD | 21.72 | $0.04 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $626 0 USD |
-1.57
|
$93.06B 0 USD | $111.63K 0 USD | $622.25 0 USD | $633 0 USD | $93.06B 0 USD | 8.94 | $0.7 0 USD | |
| Lion Finance Group PLC BGEO.L | $7,060 0 USD |
-0.56
|
$3.1B 0 USD | $10.71K 0 USD | $6,965 0 USD | $7,140.58 0 USD | $3.1B 0 USD | 5.93 | $11.89 0 USD | |
| Edinburgh Worldwide Ord EWI.L | $178.95 0 USD |
+0.08
|
$648.47M 0 USD | $49.24K 0 USD | $175.6 0 USD | $179.6 0 USD | $648.47M 0 USD | 9.41 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $130 0 USD |
0
|
$261.68M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.68M 0 USD | 0 | $0 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $250 0 USD |
-0.79
|
$421.86M 0 USD | $744.79K 0 USD | $249 0 USD | $252.5 0 USD | $421.86M 0 USD | 14.70 | $0.17 0 USD | |
| Schroder Real Estate Investment Trust Limited SREI.L | $53.8 0 USD |
-0.55
|
$265.09M 0 USD | $250.08K 0 USD | $54.24 0 USD | $54.6 0 USD | $265.09M 0 USD | 8.96 | $0.06 0 USD | |
| JZ Capital Partners Limited JZCP.L | $190 0 USD |
-5.94
|
$114.61M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $114.61M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $9.2 0 USD |
-8
|
$4.91M 0 USD | $8.18K 0 USD | $9.2 0 USD | $10.95 0 USD | $4.91M 0 USD | 0 | -$0.03 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.13 0 USD | |
| Worsley Investors Limited WINV.L | $25.5 0 USD |
-1.92
|
$8.6M 0 USD | $850K 0 USD | $23.73 0 USD | $23.73 0 USD | $8.6M 0 USD | 5.09 | $0.05 0 USD | |
| BlackRock Latin American Ord BRLA.L | $351 0 USD |
+0.86
|
$103.36M 0 USD | $1.94K 0 USD | $347 0 USD | $358 0 USD | $103.36M 0 USD | 0 | -$1.64 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||