Result Page 41 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,230 0 USD |
+0.82
|
$142.45M 0 USD | $93.56K 0 USD | $1,200 0 USD | $1,234.5 0 USD | $142.45M 0 USD | 13.97 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,452 0 USD |
+2.25
|
$607.61M 0 USD | $26.58K 0 USD | $1,386.84 0 USD | $1,458 0 USD | $607.61M 0 USD | 22.00 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $121.5 0 USD |
0
|
$89.56M 0 USD | $19.96K 0 USD | $119.15 0 USD | $124.45 0 USD | $89.56M 0 USD | 60.75 | $0.02 0 USD | |
| Christie Group plc CTG.L | $135 0 USD |
+12.5
|
$34.38M 0 USD | $18.37K 0 USD | $123.6 0 USD | $135 0 USD | $34.38M 0 USD | 33.75 | $0.04 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$43.34M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.34M 0 USD | 0 | $0 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,085.5 0 USD |
-0.5
|
$53.2B 0 USD | $9.83M 0 USD | $1,085 0 USD | $1,103.5 0 USD | $53.2B 0 USD | 26.47 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $3.5 0 USD |
0
|
$1.07M 0 USD | $759.94K 0 USD | $3.26 0 USD | $3.99 0 USD | $1.07M 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,586 0 USD |
+1.28
|
$4.54B 0 USD | $130.8K 0 USD | $4,580 0 USD | $4,654 0 USD | $4.54B 0 USD | 13.77 | $3.33 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $48.1 0 USD |
0
|
$157.53M 0 USD | $51.06K 0 USD | $49.4 0 USD | $49.4 0 USD | $157.53M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Ord MVI.L | $109.04 0 USD |
-0.87
|
$62.44M 0 USD | $43.67K 0 USD | $109.04 0 USD | $110.9 0 USD | $62.44M 0 USD | 3.30 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $382 0 USD |
+3.52
|
$239.65M 0 USD | $236.2K 0 USD | $374 0 USD | $388.5 0 USD | $239.65M 0 USD | 16.60 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $58.4 0 USD |
+0.69
|
$36.95M 0 USD | $128.1K 0 USD | $57 0 USD | $60.8 0 USD | $36.95M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $47.8 0 USD |
0
|
$200.19M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $200.19M 0 USD | 11.94 | $0.04 0 USD | |
| Anpario plc ANP.L | $442.05 0 USD |
-2.31
|
$75.48M 0 USD | $10.28K 0 USD | $441.26 0 USD | $451.5 0 USD | $75.48M 0 USD | 18.41 | $0.24 0 USD | |
| Churchill China plc CHH.L | $600 0 USD |
+9.09
|
$65.99M 0 USD | $322.93K 0 USD | $550 0 USD | $609 0 USD | $65.99M 0 USD | 10.34 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $15.06 0 USD |
+9.49
|
$66.33M 0 USD | $363.33K 0 USD | $13.5 0 USD | $15.5 0 USD | $66.33M 0 USD | 0 | -$0.09 0 USD | |
| International Biotechnology Ord IBT.L | $564 0 USD |
+1.08
|
$197.25M 0 USD | $70.23K 0 USD | $562.21 0 USD | $576 0 USD | $197.25M 0 USD | 11.75 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
+2.94
|
$2.57M 0 USD | $1.2B 0 USD | $0.08 0 USD | $0.1 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $830 0 USD |
+1.22
|
$48.62M 0 USD | $101.34K 0 USD | $805 0 USD | $830 0 USD | $48.62M 0 USD | 8.82 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $71 0 USD |
-1.39
|
$74.23M 0 USD | $192.36K 0 USD | $70 0 USD | $73 0 USD | $74.23M 0 USD | 23.66 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
+3.45
|
$1.18M 0 USD | $44.6M 0 USD | $0.01 0 USD | $0.02 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $56.05 0 USD |
+2.47
|
$540.69M 0 USD | $1.04M 0 USD | $53.05 0 USD | $56.05 0 USD | $540.69M 0 USD | 18.68 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $2,020 0 USD |
-0.74
|
$1.6B 0 USD | $101.22K 0 USD | $2,020 0 USD | $2,065 0 USD | $1.6B 0 USD | 21.48 | $0.94 0 USD | |
| BHP Group Limited BHP.L | $1,839.5 0 USD |
-0.03
|
$93.35B 0 USD | $1.61M 0 USD | $1,818.5 0 USD | $1,842.5 0 USD | $93.35B 0 USD | 11.08 | $1.66 0 USD | |
| Luceco plc LUCE.L | $142 0 USD |
-5.21
|
$213.81M 0 USD | $199.18K 0 USD | $142 0 USD | $150.6 0 USD | $213.81M 0 USD | 15.77 | $0.09 0 USD | |
| General Accident PLC GACB.L | $134.5 0 USD |
0
|
$37.66B 0 USD | $40.33K 0 USD | $134 0 USD | $137 0 USD | $37.66B 0 USD | 2.24 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $575 0 USD |
0
|
$51.63M 0 USD | $724 0 USD | $552 0 USD | $552 0 USD | $51.63M 0 USD | 8.58 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$40.78M 0 USD | $40.3K 0 USD | $88 0 USD | $91.7 0 USD | $40.78M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.6 0 USD |
+1.41
|
$14.36M 0 USD | $397.81K 0 USD | $3.46 0 USD | $3.62 0 USD | $14.36M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $82 0 USD |
+3.14
|
$25.51M 0 USD | $853 0 USD | $77 0 USD | $82 0 USD | $25.51M 0 USD | 41.00 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $46.74 0 USD |
-0.55
|
$65.88M 0 USD | $44.83K 0 USD | $45 0 USD | $48.8 0 USD | $65.88M 0 USD | 11.68 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $3,820 0 USD |
+0.79
|
$504.24M 0 USD | $4.41K 0 USD | $3,760.03 0 USD | $3,820 0 USD | $504.24M 0 USD | 12.12 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $622 0 USD |
+0.32
|
$340.07M 0 USD | $16.89K 0 USD | $604 0 USD | $634 0 USD | $340.07M 0 USD | 18.29 | $0.34 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.9 0 USD |
-2.48
|
$28M 0 USD | $155.62K 0 USD | $5.9 0 USD | $6.2 0 USD | $28M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $7.2 0 USD |
+7.87
|
$59.85M 0 USD | $5.68M 0 USD | $6.54 0 USD | $7.8 0 USD | $59.85M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.13 0 USD |
+2.68
|
$60.18M 0 USD | $846.98K 0 USD | $18.65 0 USD | $19.45 0 USD | $60.18M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,615 0 USD |
0
|
$271.16M 0 USD | $7.68K 0 USD | $1,601.5 0 USD | $1,630 0 USD | $271.16M 0 USD | 8.63 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $274 0 USD |
+2.47
|
$1.33B 0 USD | $1.43M 0 USD | $268.6 0 USD | $275.4 0 USD | $1.33B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Staffline Group plc STAF.L | $43.37 0 USD |
+3.26
|
$51.71M 0 USD | $244.34K 0 USD | $41.2 0 USD | $44 0 USD | $51.71M 0 USD | 14.45 | $0.03 0 USD | |
| Unilever PLC ULVR.L | $4,710 0 USD |
+0.32
|
$115.53B 0 USD | $1.23M 0 USD | $4,682 0 USD | $4,724 0 USD | $115.53B 0 USD | 24.53 | $1.92 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $765 0 USD |
+2.27
|
$609.09M 0 USD | $114.62K 0 USD | $740.19 0 USD | $765 0 USD | $609.09M 0 USD | 45.00 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $642.5 0 USD |
-1.15
|
$75.8M 0 USD | $5.2K 0 USD | $635 0 USD | $650 0 USD | $75.8M 0 USD | 6.06 | $1.06 0 USD | |
| Invesco Bond Income Plus Ord BIPS.L | $171 0 USD |
+0.29
|
$358.98M 0 USD | $544.28K 0 USD | $170.2 0 USD | $172.5 0 USD | $358.98M 0 USD | 12.21 | $0.14 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $958.3 0 USD |
+1.41
|
$1.28B 0 USD | $159.87K 0 USD | $946 0 USD | $960 0 USD | $1.28B 0 USD | 14.85 | $0.65 0 USD | |
| Synthomer plc SYNT.L | $104 0 USD |
+4.52
|
$182.14M 0 USD | $368.79K 0 USD | $98.85 0 USD | $106.47 0 USD | $182.14M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $85.4 0 USD |
+0.47
|
$54.11M 0 USD | $336.76K 0 USD | $84 0 USD | $86 0 USD | $54.11M 0 USD | 10.67 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $33 0 USD |
+3.77
|
$26.87M 0 USD | $18.24K 0 USD | $30.63 0 USD | $33 0 USD | $26.87M 0 USD | 0 | -$0.02 0 USD | |
| Alphawave IP Group plc AWE.L | $146.6 0 USD |
+3.53
|
$1.12B 0 USD | $3.91M 0 USD | $137.9 0 USD | $151.25 0 USD | $1.12B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $192.8 0 USD |
-0.52
|
$1.12B 0 USD | $224.74K 0 USD | $187.6 0 USD | $197 0 USD | $1.12B 0 USD | 96.40 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
0
|
$89.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65M 0 USD | 0 | $0 0 USD | |
| Kainos Group plc KNOS.L | $734 0 USD |
+1.52
|
$892.59M 0 USD | $793.37K 0 USD | $709.5 0 USD | $741 0 USD | $892.59M 0 USD | 26.21 | $0.28 0 USD | |
| Seneca Growth Capital VCT HYG.L | $7 0 USD |
-30
|
$12.37M 0 USD | $4.04K 0 USD | $0 0 USD | $0 0 USD | $12.37M 0 USD | 0 | -$0.02 0 USD | |
| Kistos Holdings Plc KIST.L | $144 0 USD |
+1.77
|
$119.32M 0 USD | $303.1K 0 USD | $138 0 USD | $146 0 USD | $119.32M 0 USD | 0 | -$0.47 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.25 0 USD |
0
|
$9.1M 0 USD | $158.68K 0 USD | $9 0 USD | $9.5 0 USD | $9.1M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.85 0 USD |
+1.01
|
$109.83M 0 USD | $626.34K 0 USD | $44.4 0 USD | $46.95 0 USD | $109.83M 0 USD | 44.85 | $0.01 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $179.95K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $240 0 USD | $13 0 USD | $13.15 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $794 0 USD |
+1.02
|
$370.96M 0 USD | $22.22K 0 USD | $786 0 USD | $810 0 USD | $370.96M 0 USD | 22.05 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $4.5 0 USD |
0
|
$7.33M 0 USD | $1.43K 0 USD | $4.05 0 USD | $4.05 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $818 0 USD |
+0.86
|
$647.5M 0 USD | $144.04K 0 USD | $792 0 USD | $844 0 USD | $647.5M 0 USD | 13.63 | $0.6 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.66M 0 USD | $2.5K 0 USD | $21.27 0 USD | $21.27 0 USD | $18.66M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $44.74 0 USD |
-0.58
|
$32.9M 0 USD | $155.67K 0 USD | $44 0 USD | $46 0 USD | $32.9M 0 USD | 22.36 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $206 0 USD |
+1.48
|
$624.63M 0 USD | $1.08M 0 USD | $200 0 USD | $207 0 USD | $624.63M 0 USD | 3.81 | $0.54 0 USD | |
| Tekcapital plc TEK.L | $9.49 0 USD |
+2.59
|
$20.58M 0 USD | $512.13K 0 USD | $9.01 0 USD | $9.5 0 USD | $20.58M 0 USD | 1.35 | $0.07 0 USD | |
| Redcentric plc RCN.L | $126.75 0 USD |
-0.39
|
$201.52M 0 USD | $29.16K 0 USD | $123 0 USD | $129.5 0 USD | $201.52M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $228 0 USD |
-2.98
|
$254.45M 0 USD | $7.92K 0 USD | $228 0 USD | $247 0 USD | $254.45M 0 USD | 0 | -$0.24 0 USD | |
| TheWorks.co.uk plc WRKS.L | $42.3 0 USD |
+9.59
|
$25.47M 0 USD | $1.36M 0 USD | $39 0 USD | $46 0 USD | $25.47M 0 USD | 2.01 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $29 0 USD |
-2.68
|
$617.42M 0 USD | $269.74K 0 USD | $28.9 0 USD | $30.2 0 USD | $617.42M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $124.28 0 USD |
+0.23
|
$323.02M 0 USD | $195.82K 0 USD | $124 0 USD | $125 0 USD | $323.02M 0 USD | 11.29 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $58.25 0 USD |
+0.43
|
$56.61M 0 USD | $142.74K 0 USD | $57.75 0 USD | $58.5 0 USD | $56.61M 0 USD | 29.12 | $0.02 0 USD | |
| Renewables Infrastructure Grp TRIG.L | $78.1 0 USD |
+0.39
|
$1.89B 0 USD | $2.62M 0 USD | $77.5 0 USD | $79.1 0 USD | $1.89B 0 USD | 0 | -$0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.4 0 USD |
-15.15
|
$2.24M 0 USD | $482.03K 0 USD | $1.4 0 USD | $1.61 0 USD | $2.24M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1499 0 USD |
0
|
$1.8M 0 USD | $2.24M 0 USD | $0.13 0 USD | $0.14 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $189.2 0 USD |
-0.11
|
$404.53M 0 USD | $1.27M 0 USD | $185.2 0 USD | $191.8 0 USD | $404.53M 0 USD | 23.64 | $0.08 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.18M 0 USD | $7K 0 USD | $86 0 USD | $86.25 0 USD | $7.18M 0 USD | 21.87 | $0.04 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $594 0 USD |
+1.89
|
$88.82B 0 USD | $211.64K 0 USD | $570 0 USD | $596 0 USD | $88.82B 0 USD | 8.73 | $0.68 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,710 0 USD |
+0.37
|
$2.95B 0 USD | $43.99K 0 USD | $6,500 0 USD | $6,805 0 USD | $2.95B 0 USD | 5.68 | $11.81 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||