$2.57T
Общая капитализация
$100.27B
Общий объем
BTC 51.38%     ETH 16.45%
Доминирование

Страница результатов 41 - Великобритания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marwyn Value Investors Ord  MVI.L $101.98 0 USD
+0.97
$58.55M 0 USD $104 0 USD $101.98 0 USD $101.98 0 USD $58.55M 0 USD 12.74 $0.08 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $10.48K 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $754.34 0 USD
+0.98
$483.72M 0 USD $13.4K 0 USD $740 0 USD $754.34 0 USD $483.72M 0 USD 27.93 $0.27 0 USD
New Century AIM VCT 2 PLC  NCA2.L $33.5 0 USD
0
$1.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.87M 0 USD 0 -$0.05 0 USD
Invesco Asia Trust plc  IAT.L $318 0 USD
-1.24
$209.11M 0 USD $25.86K 0 USD $318 0 USD $320.4 0 USD $209.11M 0 USD 9.93 $0.32 0 USD
Flowtech Fluidpower plc  FLO.L $105.5 0 USD
-3.87
$66.33M 0 USD $317 0 USD $105.5 0 USD $105.5 0 USD $66.33M 0 USD 0 -$0.21 0 USD
Baronsmead Venture Trust Plc  BVT.L $54.5 0 USD
0
$212.09M 0 USD $1.35M 0 USD $0 0 USD $0 0 USD $212.09M 0 USD 54.50 $0.01 0 USD
Anpario plc  ANP.L $301 0 USD
-0.5
$50.91M 0 USD $1.82K 0 USD $300.81 0 USD $301 0 USD $50.91M 0 USD 23.15 $0.13 0 USD
Churchill China plc  CHH.L $1,149 0 USD
+2.13
$126.36M 0 USD $1.71K 0 USD $1,118.16 0 USD $1,149 0 USD $126.36M 0 USD 16.41 $0.7 0 USD
Invinity Energy Systems plc  IES.L $18.27 0 USD
-8.19
$80.49M 0 USD $1.34M 0 USD $18.15 0 USD $20 0 USD $80.49M 0 USD 0 -$0.12 0 USD
International Biotechnology Trust plc  IBT.L $663.32 0 USD
+0.81
$247.78M 0 USD $52.98K 0 USD $656.64 0 USD $674 0 USD $247.78M 0 USD 13.81 $0.48 0 USD
Wildcat Petroleum Plc  WCAT.L $0.2099 0 USD
+10.53
$5.89M 0 USD $12.33K 0 USD $0.17 0 USD $0.2099 0 USD $5.89M 0 USD 0 $0 0 USD
Colefax Group PLC  CFX.L $855 0 USD
0
$53.22M 0 USD $2.02K 0 USD $0 0 USD $0 0 USD $53.22M 0 USD 9.94 $0.86 0 USD
Celtic plc  CCPC.L $275 0 USD
0
$131.51M 0 USD $29.6K 0 USD $0 0 USD $0 0 USD $131.51M 0 USD 0.18 $14.7 0 USD
SDI Group plc  SDI.L $66.25 0 USD
-0.38
$69.27M 0 USD $23.28K 0 USD $66 0 USD $67 0 USD $69.27M 0 USD 33.12 $0.02 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.11 0 USD
+18.22
$1.09M 0 USD $2.5M 0 USD $0.08 0 USD $0.11 0 USD $1.09M 0 USD 0 $0 0 USD
Dr. Martens plc  DOCS.L $81.96 0 USD
-2.54
$808.45M 0 USD $213.37K 0 USD $81.2 0 USD $84.7 0 USD $808.45M 0 USD 11.70 $0.07 0 USD
Telecom Plus Plc  TEP.L $1,856 0 USD
+0.43
$1.46B 0 USD $895 0 USD $1,850 0 USD $1,878 0 USD $1.46B 0 USD 21.83 $0.85 0 USD
BHP Group Limited  BHP.L $2,219 0 USD
-0.67
$113.31B 0 USD $142.43K 0 USD $2,219 0 USD $2,238 0 USD $113.31B 0 USD 19.46 $1.14 0 USD
Luceco plc  LUCE.L $186.2 0 USD
-0.64
$299.41M 0 USD $12.41K 0 USD $184 0 USD $189.4 0 USD $299.41M 0 USD 16.92 $0.11 0 USD
General Accident PLC  GACB.L $121 0 USD
-0.41
$33.88B 0 USD $17.4K 0 USD $120.63 0 USD $121 0 USD $33.88B 0 USD 2.01 $0.6 0 USD
Dewhurst Group Plc  DWHA.L $630 0 USD
+1.61
$67.26M 0 USD $24.31K 0 USD $0 0 USD $0 0 USD $67.26M 0 USD 10.16 $0.62 0 USD
Libertine Holdings PLC  LIB.L $1.81 0 USD
-3.47
$2.52M 0 USD $98.78K 0 USD $1.81 0 USD $1.81 0 USD $2.52M 0 USD 0 -$0.02 0 USD
K3 Business Technology Group plc  KBT.L $95.5 0 USD
0
$42.69M 0 USD $10.26K 0 USD $0 0 USD $0 0 USD $42.69M 0 USD 0 -$0.05 0 USD
Lexington Gold Ltd  LEX.L $4.35 0 USD
0
$17.55M 0 USD $1.07K 0 USD $0 0 USD $0 0 USD $17.55M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $92 0 USD
+1.66
$29M 0 USD $2 0 USD $92 0 USD $92 0 USD $29M 0 USD 18.39 $0.05 0 USD
Hansard Global plc  HSD.L $45.56 0 USD
-5.87
$62.13M 0 USD $21.8K 0 USD $45 0 USD $49.8 0 USD $62.13M 0 USD 9.11 $0.05 0 USD
North Atlantic Smaller Companies Investment Trust PLC  NAS.L $3,980.11 0 USD
+0.76
$532.63M 0 USD $1.55K 0 USD $3,980 0 USD $4,010 0 USD $532.63M 0 USD 248.75 $0.16 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $733.2 0 USD
+0.71
$428.42M 0 USD $10.34K 0 USD $720 0 USD $735.5 0 USD $428.42M 0 USD 48.87 $0.15 0 USD
Centamin plc  CEY.L $111.25 0 USD
-1.55
$1.29B 0 USD $698.56K 0 USD $110.7 0 USD $114 0 USD $1.29B 0 USD 18.54 $0.06 0 USD
Zinnwald Lithium Plc  ZNWD.L $10 0 USD
-1.48
$47.45M 0 USD $176.64K 0 USD $9.6 0 USD $10 0 USD $47.45M 0 USD 0 -$0.01 0 USD
Borders & Southern Petroleum plc  BOR.L $2.57 0 USD
-1.91
$18.78M 0 USD $51.6K 0 USD $2.36 0 USD $2.57 0 USD $18.78M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $30.97 0 USD
-0.9
$74.02M 0 USD $24.11K 0 USD $30.85 0 USD $31.5 0 USD $74.02M 0 USD 0 -$0.05 0 USD
Yü Group PLC  YU.L $1,646 0 USD
-2.02
$276.27M 0 USD $10.43K 0 USD $1,617.5 0 USD $1,682 0 USD $276.27M 0 USD 9.73 $1.69 0 USD
Hammerson Plc  HMSO.L $28.15 0 USD
-0.19
$1.4B 0 USD $190.56K 0 USD $28.06 0 USD $28.58 0 USD $1.4B 0 USD 0 -$0.01 0 USD
Ovoca Bio plc  OVB.L $0.9 0 USD
0
$734.07K 0 USD $1.14M 0 USD $0 0 USD $0 0 USD $734.07K 0 USD 0 -$0.02 0 USD
Martin Currie Global Portfolio Trust plc  MNP.L $379.98 0 USD
-0.53
$257.35M 0 USD $6.31K 0 USD $379.96 0 USD $381 0 USD $257.35M 0 USD 10.85 $0.35 0 USD
Darktrace plc  DARK.L $582.58 0 USD
+0.62
$4.08B 0 USD $765.13K 0 USD $578.2 0 USD $582.6 0 USD $4.08B 0 USD 44.81 $0.13 0 USD
Enteq Technologies Plc  NTQ.L $7.75 0 USD
0
$5.55M 0 USD $932.59K 0 USD $0 0 USD $0 0 USD $5.55M 0 USD 0 -$0.01 0 USD
Staffline Group plc  STAF.L $38.5 0 USD
-1.03
$56.47M 0 USD $464.24K 0 USD $37.9 0 USD $39.9 0 USD $56.47M 0 USD 0 -$0.05 0 USD
Unilever PLC  ULVR.L $4,430.3 0 USD
+0.35
$110.76B 0 USD $555.42K 0 USD $4,410 0 USD $4,434 0 USD $110.76B 0 USD 20.51 $2.16 0 USD
The Baillie Gifford Japan Trust PLC  BGFD.L $714.7 0 USD
+0.8
$635.24M 0 USD $25.27K 0 USD $712 0 USD $714.7 0 USD $635.24M 0 USD 34.03 $0.21 0 USD
Barings Emerging EMEA Opportunities Plc  BEMO.L $562.6 0 USD
-1.73
$66.37M 0 USD $300 0 USD $562.6 0 USD $562.6 0 USD $66.37M 0 USD 562.60 $0.01 0 USD
Invesco Bond Income Plus Limited  BIPS.L $169 0 USD
-1.17
$329.3M 0 USD $138.68K 0 USD $169 0 USD $170.67 0 USD $329.3M 0 USD 9.38 $0.18 0 USD
The Law Debenture Corporation p.l.c.  LWDB.L $839 0 USD
-0.94
$1.1B 0 USD $40.55K 0 USD $839 0 USD $860 0 USD $1.1B 0 USD 14.46 $0.58 0 USD
Synthomer plc  SYNT.L $269.32 0 USD
-2.6
$440.53M 0 USD $76.8K 0 USD $267.5 0 USD $276.5 0 USD $440.53M 0 USD 0 -$1.2 0 USD
Kinovo plc  KINO.L $61.48 0 USD
+0.79
$38.68M 0 USD $72.14K 0 USD $60.1 0 USD $62 0 USD $38.68M 0 USD 8.78 $0.07 0 USD
Aquila Energy Efficiency Trust Plc  AEET.L $57 0 USD
-2.99
$46.42M 0 USD $2K 0 USD $57 0 USD $57 0 USD $46.42M 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $149.4 0 USD
-2.1
$1.1B 0 USD $259.76K 0 USD $148.8 0 USD $157 0 USD $1.1B 0 USD 0 -$0.06 0 USD
Spirent Communications plc  SPT.L $184.03 0 USD
-0.25
$1.05B 0 USD $441.43K 0 USD $183.6 0 USD $185 0 USD $1.05B 0 USD 61.34 $0.03 0 USD
Henderson Opportunities Trust plc  HOT.L $225.96 0 USD
-0.89
$89.24M 0 USD $412 0 USD $225.96 0 USD $234 0 USD $89.24M 0 USD 0 -$0.21 0 USD
Kainos Group plc  KNOS.L $1,104 0 USD
-0.54
$1.39B 0 USD $69.2K 0 USD $1,092 0 USD $1,116 0 USD $1.39B 0 USD 28.30 $0.39 0 USD
Seneca Growth Capital VCT plc  HYG.L $13.5 0 USD
0
$14.29M 0 USD $189.14K 0 USD $0 0 USD $0 0 USD $14.29M 0 USD 0 -$0.17 0 USD
Kistos Holdings Plc  KIST.L $146 0 USD
-1.02
$121.79M 0 USD $64.02K 0 USD $145.2 0 USD $148.15 0 USD $121.79M 0 USD 0 -$0.25 0 USD
ZOO Digital Group plc  ZOO.L $60.66 0 USD
-3.71
$59.37M 0 USD $88.64K 0 USD $60.4 0 USD $63 0 USD $59.37M 0 USD 0 -$0.05 0 USD
Strix Group Plc  KETL.L $85.58 0 USD
-1.86
$187.35M 0 USD $104.82K 0 USD $85.1 0 USD $91.4 0 USD $187.35M 0 USD 12.22 $0.07 0 USD
Tyman plc  TYMN.L $354.8 0 USD
-1.44
$691.71M 0 USD $23.93K 0 USD $354.8 0 USD $356.71 0 USD $691.71M 0 USD 17.74 $0.2 0 USD
Pod Point Group Holdings Plc  PODP.L $24.8 0 USD
-0.4
$38.66M 0 USD $58.29K 0 USD $24.8 0 USD $25 0 USD $38.66M 0 USD 0 -$0.54 0 USD
Various Eateries PLC  VARE.L $21 0 USD
0
$36.76M 0 USD $370K 0 USD $0 0 USD $0 0 USD $36.76M 0 USD 0 -$0.08 0 USD
Porvair plc  PRV.L $695.58 0 USD
+1.4
$322.47M 0 USD $3.75K 0 USD $670 0 USD $698 0 USD $322.47M 0 USD 19.87 $0.35 0 USD
Tanfield Group PLC  TAN.L $3.6 0 USD
-7.46
$5.86M 0 USD $694 0 USD $3.6 0 USD $3.6 0 USD $5.86M 0 USD 0 $0 0 USD
Renew Holdings plc  RNWH.L $1,069.4 0 USD
-0.43
$846.3M 0 USD $95.75K 0 USD $1,057.9 0 USD $1,100 0 USD $846.3M 0 USD 17.24 $0.62 0 USD
DS Smith Plc  SMDS.L $351.08 0 USD
+0.14
$4.84B 0 USD $214.83K 0 USD $348.8 0 USD $353 0 USD $4.84B 0 USD 10.32 $0.34 0 USD
Kingswood Holdings Limited  KWG.L $9.25 0 USD
0
$63.47M 0 USD $2.96M 0 USD $0 0 USD $0 0 USD $63.47M 0 USD 0 -$0.08 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $213.8 0 USD
0
$2.77B 0 USD $258.18K 0 USD $213.78 0 USD $214.6 0 USD $2.77B 0 USD 9.29 $0.23 0 USD
SysGroup plc  SYS.L $35.35 0 USD
+1
$17.3M 0 USD $76.11K 0 USD $35.35 0 USD $35.35 0 USD $17.3M 0 USD 0 -$0.01 0 USD
Angling Direct PLC  ANG.L $38.02 0 USD
-2.51
$29.38M 0 USD $680 0 USD $38.02 0 USD $38.02 0 USD $29.38M 0 USD 19.01 $0.02 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Polar Capital Global Financials Trust plc  PCFT.L $163.2 0 USD
-0.73
$496.81M 0 USD $19.82K 0 USD $163.2 0 USD $166.8 0 USD $496.81M 0 USD 0 -$0.05 0 USD
Tekcapital plc  TEK.L $9.85 0 USD
-1.5
$19.52M 0 USD $12.82K 0 USD $9.85 0 USD $10.25 0 USD $19.52M 0 USD 0 -$0.07 0 USD
Redcentric plc  RCN.L $139.25 0 USD
0
$220.39M 0 USD $11.21K 0 USD $0 0 USD $0 0 USD $220.39M 0 USD 0 -$0.02 0 USD
Faron Pharmaceuticals Oy  FARN.L $93.75 0 USD
-1.32
$81.26M 0 USD $2.63K 0 USD $93.75 0 USD $93.75 0 USD $81.26M 0 USD 0 -$0.34 0 USD
TheWorks.co.uk plc  WRKS.L $24.31 0 USD
-1.38
$15.19M 0 USD $25.85K 0 USD $24.1 0 USD $24.31 0 USD $15.19M 0 USD 0 -$0.01 0 USD
Resolute Mining Limited  RSG.L $27.2 0 USD
-3.55
$588.08M 0 USD $671.43K 0 USD $26 0 USD $27.8 0 USD $588.08M 0 USD 13.60 $0.02 0 USD
Aukett Swanke Group Plc  AUK.L $1.54 0 USD
+4.41
$5.18M 0 USD $25.45K 0 USD $1.54 0 USD $1.54 0 USD $5.18M 0 USD 0 $0 0 USD
FRP Advisory Group plc  FRP.L $123.2 0 USD
-1.04
$312.54M 0 USD $38.94K 0 USD $123.2 0 USD $124.9 0 USD $312.54M 0 USD 20.53 $0.06 0 USD
Ten Lifestyle Group Plc  TENG.L $66.75 0 USD
+0.75
$57.78M 0 USD $1.7K 0 USD $0 0 USD $0 0 USD $57.78M 0 USD 11.12 $0.06 0 USD
The Renewables Infrastructure Group Limited  TRIG.L $96.69 0 USD
+0.51
$2.4B 0 USD $319.9K 0 USD $96.2 0 USD $97.4 0 USD $2.4B 0 USD 4.39 $0.22 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
-1.79
$459.75M 0 USD $10.4M 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 30.55 $0.36 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$2.91M 0 USD $108K 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Roquefort Therapeutics plc  ROQ.L $4.9 0 USD
0
$6.33M 0 USD $134.61K 0 USD $0 0 USD $0 0 USD $6.33M 0 USD 0 -$0.01 0 USD
Botswana Diamonds plc  BOD.L $0.4 0 USD
+6.67
$4.48M 0 USD $215.33K 0 USD $0.4 0 USD $0.4 0 USD $4.48M 0 USD 0 $0 0 USD
Forterra plc  FORT.L $159.6 0 USD
+0.5
$330.21M 0 USD $100.3K 0 USD $158.97 0 USD $168.4 0 USD $330.21M 0 USD 26.60 $0.06 0 USD
Touchstar plc  TST.L $96.5 0 USD
-1.03
$7.91M 0 USD $3.5K 0 USD $96.5 0 USD $96.5 0 USD $7.91M 0 USD 12.06 $0.08 0 USD
Balanced Commercial Property Trust Ltd  BCPT.L $75.69 0 USD
-0.01
$531M 0 USD $155.23K 0 USD $75.1 0 USD $76 0 USD $531M 0 USD 0 -$0.04 0 USD
Banco Santander, S.A.  BNC.L $368.13 0 USD
+0.31
$57.85B 0 USD $75.35K 0 USD $367.63 0 USD $374 0 USD $57.85B 0 USD 6.45 $0.57 0 USD
Bank of Georgia Group PLC  BGEO.L $3,887.02 0 USD
+1.09
$1.75B 0 USD $12.19K 0 USD $3,820 0 USD $3,910 0 USD $1.75B 0 USD 4.72 $8.23 0 USD
Edinburgh Worldwide Investment Trust plc  EWI.L $143.72 0 USD
-0.06
$546.6M 0 USD $102.14K 0 USD $143.2 0 USD $144.2 0 USD $546.6M 0 USD 0 -$0.22 0 USD
Bidstack Group Plc  BIDS.L $0.23 0 USD
0
$2.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $95.9 0 USD
-0.31
$187.86M 0 USD $14.15K 0 USD $93.4 0 USD $96.23 0 USD $187.86M 0 USD 0 -$0.22 0 USD
Inland ZDP Plc  INLZ.L $54.1 0 USD
+1.12
$27.05K 0 USD $226K 0 USD $0 0 USD $0 0 USD $27.05K 0 USD 0 $0 0 USD
Hollywood Bowl Group plc  BOWL.L $302 0 USD
+0.17
$518.18M 0 USD $38.41K 0 USD $300.9 0 USD $304 0 USD $518.18M 0 USD 15.09 $0.2 0 USD
Schroder Real Estate Investment Trust Limited  SREI.L $44.2 0 USD
+0.45
$216.19M 0 USD $123.8K 0 USD $44.16 0 USD $44.9 0 USD $216.19M 0 USD 44.20 $0.01 0 USD
JZ Capital Partners Limited  JZCP.L $192 0 USD
-10.7
$148.76M 0 USD $12 0 USD $192 0 USD $192 0 USD $148.76M 0 USD 96.00 $0.02 0 USD
MyHealthChecked PLC  MHC.L $11.5 0 USD
+6.98
$5.98M 0 USD $159 0 USD $10 0 USD $11.5 0 USD $5.98M 0 USD 0 $0 0 USD
John Wood Group PLC  WG.L $196.7 0 USD
+0.2
$1.35B 0 USD $306.52K 0 USD $196.5 0 USD $199.9 0 USD $1.35B 0 USD 0 -$0.15 0 USD
Worsley Investors Limited  WINV.L $25 0 USD
-2.72
$8.44M 0 USD $10.06K 0 USD $0 0 USD $0 0 USD $8.44M 0 USD 8.33 $0.03 0 USD
BlackRock Latin American Investment Trust plc  BRLA.L $355.38 0 USD
+0.11
$104.65M 0 USD $615 0 USD $350.56 0 USD $357.37 0 USD $104.65M 0 USD 2.50 $1.42 0 USD
FD Technologies plc  FDP.L $1,365.6 0 USD
-0.03
$384.76M 0 USD $5.61K 0 USD $1,360 0 USD $1,373.29 0 USD $384.76M 0 USD 0 -$0.48 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь