$2.37T
Общая капитализация
$91.12B
Общий объем
BTC 50.73%     ETH 17.01%
Доминирование

Страница результатов 41 - Великобритания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marwyn Value Investors Ord  MVI.L $95 0 USD
-3.06
$54.61M 0 USD $22.5K 0 USD $95 0 USD $96.5 0 USD $54.61M 0 USD 11.87 $0.08 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $10.48K 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $726 0 USD
-3.33
$474.83M 0 USD $1.02M 0 USD $751.4 0 USD $774.74 0 USD $474.83M 0 USD 26.88 $0.27 0 USD
New Century AIM 2 VCT Ord  NCA2.L $33.5 0 USD
0
$1.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.87M 0 USD 0 -$0.05 0 USD
Invesco Asia Ord  IAT.L $328 0 USD
+0.31
$215.69M 0 USD $31.39K 0 USD $323 0 USD $330.6 0 USD $215.69M 0 USD 10.25 $0.32 0 USD
Flowtech Fluidpower plc  FLO.L $112.5 0 USD
+2.27
$71.51M 0 USD $41.48K 0 USD $110 0 USD $114.46 0 USD $71.51M 0 USD 0 -$0.21 0 USD
Baronsmead Venture Trust Ord  BVT.L $54.5 0 USD
0
$212.09M 0 USD $310.34K 0 USD $53.78 0 USD $53.78 0 USD $212.09M 0 USD 54.50 $0.01 0 USD
Anpario plc  ANP.L $302.5 0 USD
-0.82
$51.16M 0 USD $49.21K 0 USD $297 0 USD $312.7 0 USD $51.16M 0 USD 23.26 $0.13 0 USD
Churchill China plc  CHH.L $1,150 0 USD
0
$126.47M 0 USD $4.7K 0 USD $1,132.21 0 USD $1,195 0 USD $126.47M 0 USD 16.42 $0.7 0 USD
Invinity Energy Systems plc  IES.L $19.5 0 USD
0
$88.11M 0 USD $527.75K 0 USD $0 0 USD $0 0 USD $88.11M 0 USD 0 -$0.12 0 USD
International Biotechnology Ord  IBT.L $648 0 USD
-2.11
$241.87M 0 USD $25.93K 0 USD $648 0 USD $670 0 USD $241.87M 0 USD 13.50 $0.48 0 USD
Wildcat Petroleum Plc  WCAT.L $0.1799 0 USD
0
$4.91M 0 USD $18.01M 0 USD $0.19 0 USD $0 0 USD $4.91M 0 USD 0 $0 0 USD
Colefax Group PLC  CFX.L $855 0 USD
0
$53.22M 0 USD $8.02K 0 USD $0 0 USD $0 0 USD $53.22M 0 USD 9.94 $0.86 0 USD
Celtic plc  CCPC.L $297 0 USD
+4.21
$142.03M 0 USD $28K 0 USD $0 0 USD $0 0 USD $142.03M 0 USD 0.20 $14.7 0 USD
SDI Group plc  SDI.L $64 0 USD
-1.54
$67.94M 0 USD $262.47K 0 USD $64 0 USD $66 0 USD $67.94M 0 USD 32.00 $0.02 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.1 0 USD
-4.76
$1.02M 0 USD $817.24K 0 USD $0.1 0 USD $0.1 0 USD $1.02M 0 USD 0 $0 0 USD
Dr. Martens plc  DOCS.L $77.5 0 USD
-0.83
$765.25M 0 USD $1.53M 0 USD $77.2 0 USD $82 0 USD $765.25M 0 USD 11.07 $0.07 0 USD
Telecom Plus Plc  TEP.L $1,772 0 USD
+0.8
$1.43B 0 USD $134.55K 0 USD $1,760 0 USD $1,776 0 USD $1.43B 0 USD 19.91 $0.89 0 USD
BHP Group Limited  BHP.L $2,265 0 USD
+0.85
$114.87B 0 USD $1.58M 0 USD $2,262 0 USD $2,291 0 USD $114.87B 0 USD 19.69 $1.15 0 USD
Luceco plc  LUCE.L $166 0 USD
-1.54
$281.49M 0 USD $425.35K 0 USD $155.2 0 USD $169.4 0 USD $281.49M 0 USD 15.09 $0.11 0 USD
General Accident PLC  GACB.L $121.5 0 USD
0
$34.02B 0 USD $56.95K 0 USD $120.23 0 USD $120.7 0 USD $34.02B 0 USD 2.02 $0.6 0 USD
Dewhurst Group Plc  DWHA.L $620 0 USD
0
$66.82M 0 USD $7.02K 0 USD $591 0 USD $610 0 USD $66.82M 0 USD 9.84 $0.63 0 USD
Libertine Holdings PLC  LIB.L $1.75 0 USD
0
$2.44M 0 USD $4.56K 0 USD $0 0 USD $0 0 USD $2.44M 0 USD 0 -$0.02 0 USD
K3 Business Technology Group plc  KBT.L $95.5 0 USD
0
$42.69M 0 USD $18.36K 0 USD $0 0 USD $0 0 USD $42.69M 0 USD 0 -$0.05 0 USD
Lexington Gold Ltd  LEX.L $4.05 0 USD
-6.9
$16.16M 0 USD $69.59K 0 USD $4 0 USD $4.1 0 USD $16.16M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $92.5 0 USD
0
$29.16M 0 USD $54.6K 0 USD $92 0 USD $93 0 USD $29.16M 0 USD 18.50 $0.05 0 USD
Hansard Global plc  HSD.L $43.7 0 USD
-8
$59.72M 0 USD $64.98K 0 USD $42.45 0 USD $49.8 0 USD $59.72M 0 USD 8.74 $0.05 0 USD
North Atlantic Smaller Cos Ord  NAS.L $3,930 0 USD
+2.61
$528.67M 0 USD $20.05K 0 USD $3,848 0 USD $3,930 0 USD $528.67M 0 USD 245.62 $0.16 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $694 0 USD
-0.86
$402.12M 0 USD $32.49K 0 USD $682 0 USD $700 0 USD $402.12M 0 USD 46.26 $0.15 0 USD
Centamin plc  CEY.L $120.2 0 USD
+2.47
$1.4B 0 USD $4.5M 0 USD $115.5 0 USD $121 0 USD $1.4B 0 USD 20.03 $0.06 0 USD
Zinnwald Lithium Plc  ZNWD.L $8.2 0 USD
-4.09
$39.59M 0 USD $68.24K 0 USD $8.2 0 USD $8.8 0 USD $39.59M 0 USD 0 -$0.01 0 USD
Borders & Southern Petroleum plc  BOR.L $2.53 0 USD
-2.69
$18.49M 0 USD $1.24M 0 USD $2.48 0 USD $2.6 0 USD $18.49M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $31.5 0 USD
-0.79
$73.81M 0 USD $669.13K 0 USD $31.2 0 USD $32.5 0 USD $73.81M 0 USD 0 -$0.05 0 USD
Yü Group PLC  YU.L $1,570 0 USD
+1.95
$278.91M 0 USD $61.27K 0 USD $1,551 0 USD $1,620 0 USD $278.91M 0 USD 9.28 $1.69 0 USD
Hammerson Plc  HMSO.L $27.56 0 USD
-1.15
$1.4B 0 USD $4.04M 0 USD $27.5 0 USD $27.96 0 USD $1.4B 0 USD 0 -$0.01 0 USD
Ovoca Bio plc  OVB.L $0.93 0 USD
0
$754.47K 0 USD $187.23K 0 USD $0.8599 0 USD $0.9399 0 USD $754.47K 0 USD 0 -$0.02 0 USD
Martin Currie Global Portfolio Ord  MNP.L $378 0 USD
-0.26
$254.87M 0 USD $48.03K 0 USD $377 0 USD $382 0 USD $254.87M 0 USD 10.80 $0.35 0 USD
Darktrace plc  DARK.L $578 0 USD
+0.17
$4.05B 0 USD $3.53M 0 USD $577.6 0 USD $585 0 USD $4.05B 0 USD 44.46 $0.13 0 USD
Enteq Technologies Plc  NTQ.L $7.5 0 USD
0
$5.38M 0 USD $200.36K 0 USD $0 0 USD $0 0 USD $5.38M 0 USD 0 -$0.01 0 USD
Staffline Group plc  STAF.L $37.9 0 USD
-0.26
$54.46M 0 USD $535.8K 0 USD $37.2 0 USD $38.28 0 USD $54.46M 0 USD 0 -$0.05 0 USD
Unilever PLC  ULVR.L $4,420 0 USD
-0.18
$110.56B 0 USD $4.07M 0 USD $4,397 0 USD $4,441 0 USD $110.56B 0 USD 20.36 $2.17 0 USD
Baillie Gifford Japan Ord  BGFD.L $728 0 USD
+0.55
$645.57M 0 USD $159.39K 0 USD $723.94 0 USD $728 0 USD $645.57M 0 USD 34.66 $0.21 0 USD
Barings Emerging EMEA Opportunities Ord  BEMO.L $570 0 USD
+0.44
$67.24M 0 USD $31.81K 0 USD $0 0 USD $0 0 USD $67.24M 0 USD 570.00 $0.01 0 USD
Invesco Bond Income Plus Ord  BIPS.L $172 0 USD
+0.15
$335.54M 0 USD $302.31K 0 USD $171.5 0 USD $172.5 0 USD $335.54M 0 USD 9.55 $0.18 0 USD
Law Debenture Corporation Ord  LWDB.L $850 0 USD
+0.12
$1.12B 0 USD $173.1K 0 USD $843 0 USD $855 0 USD $1.12B 0 USD 14.65 $0.58 0 USD
Synthomer plc  SYNT.L $260 0 USD
-1.89
$427.68M 0 USD $217.63K 0 USD $257.71 0 USD $269.5 0 USD $427.68M 0 USD 0 -$1.2 0 USD
Kinovo plc  KINO.L $58.5 0 USD
+1.74
$37.13M 0 USD $65.73K 0 USD $58.13 0 USD $59 0 USD $37.13M 0 USD 8.35 $0.07 0 USD
Aquila Energy Efficiency Trust Ord  AEET.L $59 0 USD
0
$48.05M 0 USD $7.91K 0 USD $0 0 USD $0 0 USD $48.05M 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $140.4 0 USD
-0.57
$1.03B 0 USD $1.04M 0 USD $138.2 0 USD $144.38 0 USD $1.03B 0 USD 0 -$0.06 0 USD
Spirent Communications plc  SPT.L $182.4 0 USD
-1.14
$1.04B 0 USD $10.73M 0 USD $177.2 0 USD $184 0 USD $1.04B 0 USD 60.79 $0.03 0 USD
Henderson Opportunities Ord  HOT.L $226 0 USD
0
$89.25M 0 USD $28.94K 0 USD $220 0 USD $227 0 USD $89.25M 0 USD 75.33 $0.03 0 USD
Kainos Group plc  KNOS.L $1,060 0 USD
-0.75
$1.36B 0 USD $295.1K 0 USD $1,006 0 USD $1,082 0 USD $1.36B 0 USD 27.17 $0.39 0 USD
Seneca Growth Capital VCT  HYG.L $13.5 0 USD
0
$14.29M 0 USD $6.5K 0 USD $10 0 USD $10 0 USD $14.29M 0 USD 0 -$0.17 0 USD
Kistos Holdings Plc  KIST.L $130 0 USD
-0.76
$110.19M 0 USD $36.63K 0 USD $130 0 USD $134 0 USD $110.19M 0 USD 0 -$0.25 0 USD
ZOO Digital Group plc  ZOO.L $65 0 USD
-1.52
$63.63M 0 USD $322.24K 0 USD $63.8 0 USD $67 0 USD $63.63M 0 USD 0 -$0.05 0 USD
Strix Group Plc  KETL.L $83.7 0 USD
-0.24
$194.46M 0 USD $130.58K 0 USD $83.1 0 USD $84.6 0 USD $194.46M 0 USD 11.95 $0.07 0 USD
Tyman plc  TYMN.L $350.5 0 USD
0
$690.15M 0 USD $730.77K 0 USD $348.5 0 USD $354.5 0 USD $690.15M 0 USD 18.44 $0.19 0 USD
Pod Point Group Holdings Plc  PODP.L $23.8 0 USD
+0.42
$37.1M 0 USD $58.88K 0 USD $23.1 0 USD $24.5 0 USD $37.1M 0 USD 0 -$0.54 0 USD
Various Eateries PLC  VARE.L $19.6 0 USD
-4.39
$35.15M 0 USD $2.66K 0 USD $19.6 0 USD $20.01 0 USD $35.15M 0 USD 0 -$0.08 0 USD
Porvair plc  PRV.L $684 0 USD
-0.58
$318.95M 0 USD $36.34K 0 USD $679 0 USD $688.68 0 USD $318.95M 0 USD 19.54 $0.35 0 USD
Tanfield Group PLC  TAN.L $3.98 0 USD
-0.75
$6.48M 0 USD $1.1M 0 USD $3.2 0 USD $3.7 0 USD $6.48M 0 USD 0 $0 0 USD
Renew Holdings plc  RNWH.L $1,062 0 USD
-0.75
$846.73M 0 USD $133.97K 0 USD $1,058 0 USD $1,084 0 USD $846.73M 0 USD 17.12 $0.62 0 USD
DS Smith Plc  SMDS.L $368.4 0 USD
-0.65
$5.08B 0 USD $9.1M 0 USD $366.8 0 USD $374.4 0 USD $5.08B 0 USD 13.15 $0.28 0 USD
Kingswood Holdings Limited  KWG.L $12.75 0 USD
-6.93
$87.49M 0 USD $4.38K 0 USD $12 0 USD $14 0 USD $87.49M 0 USD 0 -$0.08 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $214.8 0 USD
+0.09
$2.79B 0 USD $2.13M 0 USD $214.6 0 USD $215.42 0 USD $2.79B 0 USD 9.33 $0.23 0 USD
SysGroup plc  SYS.L $35 0 USD
0
$17.13M 0 USD $528K 0 USD $34 0 USD $34.8 0 USD $17.13M 0 USD 0 -$0.01 0 USD
Angling Direct PLC  ANG.L $37.5 0 USD
0
$28.98M 0 USD $12.1K 0 USD $36 0 USD $39 0 USD $28.98M 0 USD 18.75 $0.02 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Polar Capital Global Financials Ord  PCFT.L $168 0 USD
+0.24
$511.26M 0 USD $566.14K 0 USD $167 0 USD $168.07 0 USD $511.26M 0 USD 0 -$0.05 0 USD
Tekcapital plc  TEK.L $9.25 0 USD
+2.78
$18.33M 0 USD $259.18K 0 USD $0 0 USD $0 0 USD $18.33M 0 USD 0 -$0.07 0 USD
Redcentric plc  RCN.L $138.25 0 USD
+0.36
$218.8M 0 USD $3.88K 0 USD $135.5 0 USD $141.5 0 USD $218.8M 0 USD 0 -$0.02 0 USD
Faron Pharmaceuticals Oy  FARN.L $102.5 0 USD
+7.89
$107.24M 0 USD $103.34K 0 USD $91.99 0 USD $104.1 0 USD $107.24M 0 USD 0 -$0.34 0 USD
TheWorks.co.uk plc  WRKS.L $23.2 0 USD
-3.33
$14.5M 0 USD $176.27K 0 USD $22.5 0 USD $24.27 0 USD $14.5M 0 USD 0 -$0.01 0 USD
Resolute Mining Limited  RSG.L $26.9 0 USD
-4.61
$575.47M 0 USD $174.28K 0 USD $26.6 0 USD $27.6 0 USD $575.47M 0 USD 13.44 $0.02 0 USD
Aukett Swanke Group Plc  AUK.L $1.45 0 USD
+5.45
$4.87M 0 USD $120 0 USD $1.45 0 USD $1.45 0 USD $4.87M 0 USD 0 $0 0 USD
FRP Advisory Group plc  FRP.L $119 0 USD
-1.65
$304.38M 0 USD $186.65K 0 USD $119 0 USD $122 0 USD $304.38M 0 USD 19.83 $0.06 0 USD
Ten Lifestyle Group Plc  TENG.L $65 0 USD
-1.14
$56.7M 0 USD $11.24K 0 USD $64.42 0 USD $65 0 USD $56.7M 0 USD 10.83 $0.06 0 USD
Renewables Infrastructure Grp  TRIG.L $95.4 0 USD
-0.83
$2.38B 0 USD $3.98M 0 USD $94.5 0 USD $98.9 0 USD $2.38B 0 USD 4.33 $0.22 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
-1.79
$459.75M 0 USD $10.4M 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 30.55 $0.36 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$2.91M 0 USD $108K 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Roquefort Therapeutics plc  ROQ.L $4.8 0 USD
+6.67
$6.2M 0 USD $690.15K 0 USD $4.63 0 USD $5 0 USD $6.2M 0 USD 0 -$0.01 0 USD
Botswana Diamonds plc  BOD.L $0.33 0 USD
-12
$3.76M 0 USD $2.05M 0 USD $0.33 0 USD $0.4 0 USD $3.76M 0 USD 0 $0 0 USD
Forterra plc  FORT.L $159.2 0 USD
-0.5
$329.38M 0 USD $823.84K 0 USD $158 0 USD $162 0 USD $329.38M 0 USD 26.53 $0.06 0 USD
Touchstar plc  TST.L $96.5 0 USD
0
$7.91M 0 USD $355K 0 USD $0 0 USD $0 0 USD $7.91M 0 USD 12.06 $0.08 0 USD
Balanced Commercial Property Ord  BCPT.L $78.1 0 USD
+0.26
$547.91M 0 USD $2.43M 0 USD $77.6 0 USD $77.6 0 USD $547.91M 0 USD 0 -$0.04 0 USD
Banco Santander, S.A.  BNC.L $362 0 USD
-1.09
$57.11B 0 USD $81.9K 0 USD $362 0 USD $372 0 USD $57.11B 0 USD 6.35 $0.57 0 USD
Bank of Georgia Group PLC  BGEO.L $3,955 0 USD
-0.88
$1.82B 0 USD $113.36K 0 USD $3,955 0 USD $4,055 0 USD $1.82B 0 USD 4.66 $8.48 0 USD
Edinburgh Worldwide Ord  EWI.L $145.2 0 USD
+1.4
$557.15M 0 USD $1.01M 0 USD $142.69 0 USD $145.2 0 USD $557.15M 0 USD 0 -$0.22 0 USD
Bidstack Group Plc  BIDS.L $0.23 0 USD
0
$2.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $99.4 0 USD
0
$194.71M 0 USD $25.7K 0 USD $98.28 0 USD $99.8 0 USD $194.71M 0 USD 0 -$0.22 0 USD
Inland ZDP Plc  INLZ.L $54.1 0 USD
+1.12
$27.05K 0 USD $226K 0 USD $0 0 USD $0 0 USD $27.05K 0 USD 0 $0 0 USD
Hollywood Bowl Group plc  BOWL.L $311.5 0 USD
-1.58
$534.48M 0 USD $443.02K 0 USD $310 0 USD $319.5 0 USD $534.48M 0 USD 15.57 $0.2 0 USD
Schroder Real Estate Invest Ord  SREI.L $44.6 0 USD
+0.9
$221.6M 0 USD $560.13K 0 USD $44.33 0 USD $45.3 0 USD $221.6M 0 USD 44.60 $0.01 0 USD
JZ Capital Partners Ord  JZCP.L $210 0 USD
-2.33
$162.7M 0 USD $1K 0 USD $210 0 USD $210 0 USD $162.7M 0 USD 105.00 $0.02 0 USD
MyHealthChecked PLC  MHC.L $10.25 0 USD
0
$5.33M 0 USD $14.58K 0 USD $10 0 USD $10.44 0 USD $5.33M 0 USD 0 $0 0 USD
John Wood Group PLC  WG.L $195.3 0 USD
-1.01
$1.35B 0 USD $2.02M 0 USD $193.8 0 USD $197.8 0 USD $1.35B 0 USD 0 -$0.15 0 USD
Worsley Investors Ord  WINV.L $25.2 0 USD
-1.95
$8.54M 0 USD $30K 0 USD $26.3 0 USD $26.4 0 USD $8.54M 0 USD 0 $0 0 USD
BlackRock Latin American Ord  BRLA.L $346 0 USD
-1.42
$102.18M 0 USD $26.85K 0 USD $342 0 USD $351 0 USD $102.18M 0 USD 2.41 $1.43 0 USD
FD Technologies plc  FDP.L $1,410 0 USD
-0.28
$397.26M 0 USD $34.08K 0 USD $1,400 0 USD $1,446 0 USD $397.26M 0 USD 0 -$0.48 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь