Sonuç Sayfası 41 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ProVen Growth & Income VCT PLC PGOO.L | $50.95 0 USD |
0
|
$162.28M 0 USD | $1.59M 0 USD | $0 0 USD | $0 0 USD | $162.28M 0 USD | 0 | -$0.08 0 USD | |
Marwyn Value Investors Limited MVI.L | $101 0 USD |
0
|
$58M 0 USD | $30.05K 0 USD | $100.06 0 USD | $101.98 0 USD | $58M 0 USD | 12.62 | $0.08 0 USD | |
Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $10.48K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
Liontrust Asset Management PLC LIO.L | $756 0 USD |
+1.2
|
$484.78M 0 USD | $94.29K 0 USD | $740 0 USD | $760 0 USD | $484.78M 0 USD | 27.99 | $0.27 0 USD | |
New Century AIM VCT 2 PLC NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
Invesco Asia Trust plc IAT.L | $322 0 USD |
0
|
$211.74M 0 USD | $104.8K 0 USD | $316 0 USD | $322 0 USD | $211.74M 0 USD | 10.06 | $0.32 0 USD | |
Flowtech Fluidpower plc FLO.L | $108 0 USD |
-1.59
|
$67.91M 0 USD | $56.34K 0 USD | $105.5 0 USD | $110.5 0 USD | $67.91M 0 USD | 0 | -$0.21 0 USD | |
Baronsmead Venture Trust Plc BVT.L | $54.5 0 USD |
0
|
$212.09M 0 USD | $17.61K 0 USD | $53 0 USD | $53 0 USD | $212.09M 0 USD | 54.50 | $0.01 0 USD | |
Anpario plc ANP.L | $300 0 USD |
-0.83
|
$50.74M 0 USD | $4.48K 0 USD | $298.7 0 USD | $305.7 0 USD | $50.74M 0 USD | 23.07 | $0.13 0 USD | |
Churchill China plc CHH.L | $1,125 0 USD |
0
|
$123.73M 0 USD | $5.36K 0 USD | $1,118.16 0 USD | $1,149 0 USD | $123.73M 0 USD | 16.07 | $0.7 0 USD | |
Invinity Energy Systems plc IES.L | $18.8 0 USD |
-5.53
|
$82.82M 0 USD | $6.13M 0 USD | $17.52 0 USD | $20.67 0 USD | $82.82M 0 USD | 0 | -$0.12 0 USD | |
International Biotechnology Trust plc IBT.L | $664 0 USD |
+0.91
|
$248.04M 0 USD | $63.77K 0 USD | $656.64 0 USD | $674 0 USD | $248.04M 0 USD | 13.83 | $0.48 0 USD | |
Wildcat Petroleum Plc WCAT.L | $0.19 0 USD |
0
|
$5.33M 0 USD | $1.27M 0 USD | $0.17 0 USD | $0.2099 0 USD | $5.33M 0 USD | 0 | $0 0 USD | |
Colefax Group PLC CFX.L | $855 0 USD |
0
|
$53.22M 0 USD | $5.88K 0 USD | $0 0 USD | $0 0 USD | $53.22M 0 USD | 9.94 | $0.86 0 USD | |
Celtic plc CCPC.L | $275 0 USD |
0
|
$131.51M 0 USD | $80.8K 0 USD | $0 0 USD | $0 0 USD | $131.51M 0 USD | 0.18 | $14.7 0 USD | |
SDI Group plc SDI.L | $66 0 USD |
-0.75
|
$69.53M 0 USD | $160.66K 0 USD | $66 0 USD | $67 0 USD | $69.53M 0 USD | 33.00 | $0.02 0 USD | |
Nostra Terra Oil and Gas Company plc NTOG.L | $0.1 0 USD |
+5.56
|
$970.44K 0 USD | $4.84M 0 USD | $0.08 0 USD | $0.11 0 USD | $970.44K 0 USD | 0 | $0 0 USD | |
Dr. Martens plc DOCS.L | $80.3 0 USD |
-4.52
|
$792.05M 0 USD | $868.67K 0 USD | $80.3 0 USD | $84.7 0 USD | $792.05M 0 USD | 11.47 | $0.07 0 USD | |
Telecom Plus Plc TEP.L | $1,870 0 USD |
+1.19
|
$1.47B 0 USD | $79.06K 0 USD | $1,848 0 USD | $1,882 0 USD | $1.47B 0 USD | 22.00 | $0.85 0 USD | |
BHP Group Limited BHP.L | $2,235 0 USD |
+0.04
|
$114.13B 0 USD | $1.07M 0 USD | $2,211 0 USD | $2,239 0 USD | $114.13B 0 USD | 19.60 | $1.14 0 USD | |
Luceco plc LUCE.L | $182 0 USD |
-2.88
|
$292.66M 0 USD | $104.12K 0 USD | $180 0 USD | $189.4 0 USD | $292.66M 0 USD | 16.54 | $0.11 0 USD | |
General Accident PLC GACB.L | $121.5 0 USD |
0
|
$34.02B 0 USD | $127.92K 0 USD | $120.24 0 USD | $121 0 USD | $34.02B 0 USD | 2.02 | $0.6 0 USD | |
Dewhurst Group Plc DWHA.L | $650 0 USD |
+3.17
|
$67.26M 0 USD | $1.5K 0 USD | $650.4 0 USD | $650.4 0 USD | $67.26M 0 USD | 10.15 | $0.64 0 USD | |
Libertine Holdings PLC LIB.L | $1.75 0 USD |
-6.67
|
$2.61M 0 USD | $148.18K 0 USD | $1.55 0 USD | $1.81 0 USD | $2.61M 0 USD | 0 | -$0.02 0 USD | |
K3 Business Technology Group plc KBT.L | $95.5 0 USD |
0
|
$42.69M 0 USD | $27.81K 0 USD | $0 0 USD | $0 0 USD | $42.69M 0 USD | 0 | -$0.05 0 USD | |
Lexington Gold Ltd LEX.L | $4.4 0 USD |
+1.15
|
$17.55M 0 USD | $35.92K 0 USD | $4.37 0 USD | $4.37 0 USD | $17.55M 0 USD | 0 | $0 0 USD | |
Gattaca plc GATC.L | $90.5 0 USD |
0
|
$28.53M 0 USD | $2.99K 0 USD | $89.1 0 USD | $92 0 USD | $28.53M 0 USD | 18.09 | $0.05 0 USD | |
Hansard Global plc HSD.L | $46.5 0 USD |
-3.93
|
$63.41M 0 USD | $21.83K 0 USD | $45 0 USD | $49.8 0 USD | $63.41M 0 USD | 9.30 | $0.05 0 USD | |
North Atlantic Smaller Companies Investment Trust PLC NAS.L | $3,910 0 USD |
-1.01
|
$528.6M 0 USD | $3.97K 0 USD | $3,910 0 USD | $4,010 0 USD | $528.6M 0 USD | 244.37 | $0.16 0 USD | |
Fuller, Smith & Turner P.L.C. FSTA.L | $716 0 USD |
-1.65
|
$418.37M 0 USD | $93.14K 0 USD | $716 0 USD | $742 0 USD | $418.37M 0 USD | 47.73 | $0.15 0 USD | |
Centamin plc CEY.L | $113.5 0 USD |
+0.44
|
$1.32B 0 USD | $4.61M 0 USD | $110.4 0 USD | $114 0 USD | $1.32B 0 USD | 18.91 | $0.06 0 USD | |
Zinnwald Lithium Plc ZNWD.L | $9.65 0 USD |
-4.93
|
$45.79M 0 USD | $444.25K 0 USD | $9.5 0 USD | $10 0 USD | $45.79M 0 USD | 0 | -$0.01 0 USD | |
Borders & Southern Petroleum plc BOR.L | $2.58 0 USD |
-1.53
|
$18.86M 0 USD | $3.74M 0 USD | $2.36 0 USD | $2.57 0 USD | $18.86M 0 USD | 0 | $0 0 USD | |
Touchstone Exploration Inc. TXP.L | $30.75 0 USD |
-1.6
|
$73.5M 0 USD | $138.26K 0 USD | $30.53 0 USD | $31.5 0 USD | $73.5M 0 USD | 0 | -$0.05 0 USD | |
Yü Group PLC YU.L | $1,650 0 USD |
-1.79
|
$276.94M 0 USD | $38.6K 0 USD | $1,617.5 0 USD | $1,682 0 USD | $276.94M 0 USD | 9.76 | $1.69 0 USD | |
Hammerson Plc HMSO.L | $28.02 0 USD |
-0.64
|
$1.4B 0 USD | $3.87M 0 USD | $27.78 0 USD | $28.58 0 USD | $1.4B 0 USD | 0 | -$0.01 0 USD | |
Ovoca Bio plc OVB.L | $0.9 0 USD |
0
|
$734.07K 0 USD | $41.78K 0 USD | $0.8199 0 USD | $0.8199 0 USD | $734.07K 0 USD | 0 | -$0.02 0 USD | |
Martin Currie Global Portfolio Trust plc MNP.L | $382 0 USD |
0
|
$258.72M 0 USD | $55.45K 0 USD | $379.96 0 USD | $382.53 0 USD | $258.72M 0 USD | 10.91 | $0.35 0 USD | |
Darktrace plc DARK.L | $580 0 USD |
+0.17
|
$4.06B 0 USD | $3.53M 0 USD | $578.2 0 USD | $582.6 0 USD | $4.06B 0 USD | 44.61 | $0.13 0 USD | |
Enteq Technologies Plc NTQ.L | $7.75 0 USD |
0
|
$5.55M 0 USD | $2.6M 0 USD | $0 0 USD | $0 0 USD | $5.55M 0 USD | 0 | -$0.01 0 USD | |
Staffline Group plc STAF.L | $38.4 0 USD |
-1.29
|
$56.32M 0 USD | $328.08K 0 USD | $37.8 0 USD | $39.9 0 USD | $56.32M 0 USD | 0 | -$0.05 0 USD | |
Unilever PLC ULVR.L | $4,450 0 USD |
+0.79
|
$111.25B 0 USD | $4.93M 0 USD | $4,410 0 USD | $4,450 0 USD | $111.25B 0 USD | 20.60 | $2.16 0 USD | |
The Baillie Gifford Japan Trust PLC BGFD.L | $724 0 USD |
+2.12
|
$643.51M 0 USD | $286.16K 0 USD | $712 0 USD | $725 0 USD | $643.51M 0 USD | 34.47 | $0.21 0 USD | |
Barings Emerging EMEA Opportunities Plc BEMO.L | $565 0 USD |
-1.31
|
$66.65M 0 USD | $4.15K 0 USD | $562.6 0 USD | $577 0 USD | $66.65M 0 USD | 565.00 | $0.01 0 USD | |
Invesco Bond Income Plus Limited BIPS.L | $170.5 0 USD |
-0.29
|
$332.23M 0 USD | $328.56K 0 USD | $167.5 0 USD | $172 0 USD | $332.23M 0 USD | 9.47 | $0.18 0 USD | |
The Law Debenture Corporation p.l.c. LWDB.L | $837 0 USD |
-1.18
|
$1.1B 0 USD | $140.67K 0 USD | $838 0 USD | $860 0 USD | $1.1B 0 USD | 14.43 | $0.58 0 USD | |
Synthomer plc SYNT.L | $271 0 USD |
-1.99
|
$443.27M 0 USD | $309.73K 0 USD | $267.5 0 USD | $276.5 0 USD | $443.27M 0 USD | 0 | -$1.2 0 USD | |
Kinovo plc KINO.L | $61 0 USD |
0
|
$38.38M 0 USD | $141.4K 0 USD | $60.1 0 USD | $62 0 USD | $38.38M 0 USD | 8.71 | $0.07 0 USD | |
Aquila Energy Efficiency Trust Plc AEET.L | $58.75 0 USD |
0
|
$47.85M 0 USD | $3.24K 0 USD | $57 0 USD | $57 0 USD | $47.85M 0 USD | 0 | $0 0 USD | |
Alphawave IP Group plc AWE.L | $141 0 USD |
-7.6
|
$1.03B 0 USD | $1.53M 0 USD | $141 0 USD | $157 0 USD | $1.03B 0 USD | 0 | -$0.06 0 USD | |
Spirent Communications plc SPT.L | $184.3 0 USD |
-0.11
|
$1.05B 0 USD | $4.67M 0 USD | $183.6 0 USD | $185 0 USD | $1.05B 0 USD | 61.43 | $0.03 0 USD | |
Henderson Opportunities Trust plc HOT.L | $225 0 USD |
-1.32
|
$88.86M 0 USD | $103.8K 0 USD | $223 0 USD | $234 0 USD | $88.86M 0 USD | 0 | -$0.21 0 USD | |
Kainos Group plc KNOS.L | $1,094 0 USD |
-1.44
|
$1.38B 0 USD | $259.71K 0 USD | $1,073.21 0 USD | $1,116 0 USD | $1.38B 0 USD | 28.05 | $0.39 0 USD | |
Seneca Growth Capital VCT plc HYG.L | $13.5 0 USD |
0
|
$14.29M 0 USD | $536.76K 0 USD | $0 0 USD | $0 0 USD | $14.29M 0 USD | 0 | -$0.17 0 USD | |
Kistos Holdings Plc KIST.L | $141.5 0 USD |
-4.07
|
$122.22M 0 USD | $93.75K 0 USD | $141.5 0 USD | $148.15 0 USD | $122.22M 0 USD | 0 | -$0.24 0 USD | |
ZOO Digital Group plc ZOO.L | $60.5 0 USD |
-3.97
|
$59.22M 0 USD | $287.24K 0 USD | $59.2 0 USD | $63 0 USD | $59.22M 0 USD | 0 | -$0.05 0 USD | |
Strix Group Plc KETL.L | $84.6 0 USD |
-2.98
|
$194.46M 0 USD | $364.35K 0 USD | $82.3 0 USD | $91.4 0 USD | $194.46M 0 USD | 12.08 | $0.07 0 USD | |
Tyman plc TYMN.L | $354 0 USD |
-1.67
|
$701.84M 0 USD | $168.3K 0 USD | $354 0 USD | $357.7 0 USD | $701.84M 0 USD | 18.63 | $0.19 0 USD | |
Pod Point Group Holdings Plc PODP.L | $24.45 0 USD |
-1.81
|
$38.82M 0 USD | $304.74K 0 USD | $24.25 0 USD | $25.55 0 USD | $38.82M 0 USD | 0 | -$0.54 0 USD | |
Various Eateries PLC VARE.L | $21 0 USD |
0
|
$36.76M 0 USD | $41.27K 0 USD | $20 0 USD | $20 0 USD | $36.76M 0 USD | 0 | -$0.08 0 USD | |
Porvair plc PRV.L | $696 0 USD |
+1.46
|
$322.67M 0 USD | $42.66K 0 USD | $662 0 USD | $698 0 USD | $322.67M 0 USD | 19.88 | $0.35 0 USD | |
Tanfield Group PLC TAN.L | $3.93 0 USD |
+1.03
|
$6.4M 0 USD | $694 0 USD | $3.6 0 USD | $3.6 0 USD | $6.4M 0 USD | 0 | $0 0 USD | |
Renew Holdings plc RNWH.L | $1,068 0 USD |
-0.56
|
$845.2M 0 USD | $406.04K 0 USD | $1,057.9 0 USD | $1,100 0 USD | $845.2M 0 USD | 17.22 | $0.62 0 USD | |
DS Smith Plc SMDS.L | $350 0 USD |
-0.17
|
$4.83B 0 USD | $4.01M 0 USD | $343.5 0 USD | $353 0 USD | $4.83B 0 USD | 10.29 | $0.34 0 USD | |
Kingswood Holdings Limited KWG.L | $9.25 0 USD |
0
|
$63.47M 0 USD | $40K 0 USD | $8.67 0 USD | $8.67 0 USD | $63.47M 0 USD | 0 | -$0.08 0 USD | |
Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
Virgin Money UK PLC VMUK.L | $214.2 0 USD |
+0.19
|
$2.78B 0 USD | $1.54M 0 USD | $213.78 0 USD | $214.6 0 USD | $2.78B 0 USD | 9.31 | $0.23 0 USD | |
SysGroup plc SYS.L | $35 0 USD |
0
|
$17.13M 0 USD | $203.48K 0 USD | $34.25 0 USD | $35.35 0 USD | $17.13M 0 USD | 0 | -$0.01 0 USD | |
Angling Direct PLC ANG.L | $39 0 USD |
0
|
$30.13M 0 USD | $26.33K 0 USD | $38.02 0 USD | $38.94 0 USD | $30.13M 0 USD | 19.50 | $0.02 0 USD | |
e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
Polar Capital Global Financials Trust plc PCFT.L | $164.4 0 USD |
0
|
$500.46M 0 USD | $185.54K 0 USD | $163 0 USD | $166.8 0 USD | $500.46M 0 USD | 0 | -$0.05 0 USD | |
Tekcapital plc TEK.L | $10.05 0 USD |
+0.5
|
$19.92M 0 USD | $1.07M 0 USD | $9.77 0 USD | $10.4 0 USD | $19.92M 0 USD | 0 | -$0.07 0 USD | |
Redcentric plc RCN.L | $138 0 USD |
-0.9
|
$220.39M 0 USD | $435 0 USD | $134.5 0 USD | $138.69 0 USD | $220.39M 0 USD | 0 | -$0.02 0 USD | |
Faron Pharmaceuticals Oy FARN.L | $94 0 USD |
-1.05
|
$81.48M 0 USD | $73.12K 0 USD | $92.5 0 USD | $94 0 USD | $81.48M 0 USD | 0 | -$0.34 0 USD | |
TheWorks.co.uk plc WRKS.L | $24.45 0 USD |
-0.81
|
$15.41M 0 USD | $42.02K 0 USD | $23.8 0 USD | $25.1 0 USD | $15.41M 0 USD | 0 | -$0.01 0 USD | |
Resolute Mining Limited RSG.L | $27.4 0 USD |
-2.84
|
$592.4M 0 USD | $1.66M 0 USD | $26 0 USD | $27.8 0 USD | $592.4M 0 USD | 13.69 | $0.02 0 USD | |
Aukett Swanke Group Plc AUK.L | $1.48 0 USD |
0
|
$4.96M 0 USD | $12.73K 0 USD | $1.54 0 USD | $1.54 0 USD | $4.96M 0 USD | 0 | $0 0 USD | |
FRP Advisory Group plc FRP.L | $123.5 0 USD |
-0.8
|
$315.84M 0 USD | $106.05K 0 USD | $122.75 0 USD | $124.9 0 USD | $315.84M 0 USD | 20.58 | $0.06 0 USD | |
Ten Lifestyle Group Plc TENG.L | $66.75 0 USD |
+0.75
|
$57.78M 0 USD | $5.15K 0 USD | $0 0 USD | $0 0 USD | $57.78M 0 USD | 11.12 | $0.06 0 USD | |
The Renewables Infrastructure Group Limited TRIG.L | $97.8 0 USD |
+1.66
|
$2.43B 0 USD | $5.76M 0 USD | $96.1 0 USD | $97.8 0 USD | $2.43B 0 USD | 4.44 | $0.22 0 USD | |
Gresham House Plc GHE.L | $1,100 0 USD |
-1.79
|
$459.75M 0 USD | $10.4M 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 30.55 | $0.36 0 USD | |
Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
Roquefort Therapeutics plc ROQ.L | $4.4 0 USD |
-10.2
|
$5.68M 0 USD | $651.27K 0 USD | $4.3 0 USD | $4.8 0 USD | $5.68M 0 USD | 0 | -$0.01 0 USD | |
Botswana Diamonds plc BOD.L | $0.38 0 USD |
0
|
$4.2M 0 USD | $1.09M 0 USD | $0.3499 0 USD | $0.4 0 USD | $4.2M 0 USD | 0 | $0 0 USD | |
Forterra plc FORT.L | $159.4 0 USD |
+0.38
|
$329.8M 0 USD | $263.77K 0 USD | $158 0 USD | $168.4 0 USD | $329.8M 0 USD | 26.56 | $0.06 0 USD | |
Touchstar plc TST.L | $97.5 0 USD |
0
|
$8M 0 USD | $15.5K 0 USD | $96 0 USD | $96.5 0 USD | $8M 0 USD | 12.18 | $0.08 0 USD | |
Balanced Commercial Property Trust Ltd BCPT.L | $75.5 0 USD |
-0.26
|
$529.67M 0 USD | $748.48K 0 USD | $74.7 0 USD | $76 0 USD | $529.67M 0 USD | 0 | -$0.04 0 USD | |
Banco Santander, S.A. BNC.L | $370.5 0 USD |
+0.95
|
$58.22B 0 USD | $174.04K 0 USD | $362 0 USD | $374 0 USD | $58.22B 0 USD | 6.50 | $0.57 0 USD | |
Bank of Georgia Group PLC BGEO.L | $3,800 0 USD |
-1.17
|
$1.71B 0 USD | $155.12K 0 USD | $3,650 0 USD | $3,910 0 USD | $1.71B 0 USD | 4.61 | $8.23 0 USD | |
Edinburgh Worldwide Investment Trust plc EWI.L | $143.2 0 USD |
-0.42
|
$544.62M 0 USD | $547.81K 0 USD | $143.2 0 USD | $144.2 0 USD | $544.62M 0 USD | 0 | -$0.22 0 USD | |
Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
De La Rue plc DLAR.L | $98 0 USD |
+1.87
|
$191.97M 0 USD | $302.54K 0 USD | $93.4 0 USD | $98 0 USD | $191.97M 0 USD | 0 | -$0.23 0 USD | |
Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
Hollywood Bowl Group plc BOWL.L | $304.5 0 USD |
+1
|
$522.47M 0 USD | $1.09M 0 USD | $300.5 0 USD | $304.5 0 USD | $522.47M 0 USD | 15.22 | $0.2 0 USD | |
Schroder Real Estate Investment Trust Limited SREI.L | $44.5 0 USD |
+1.14
|
$217.65M 0 USD | $631.7K 0 USD | $43.98 0 USD | $44.9 0 USD | $217.65M 0 USD | 44.50 | $0.01 0 USD | |
JZ Capital Partners Limited JZCP.L | $215 0 USD |
0
|
$166.58M 0 USD | $11.86K 0 USD | $192 0 USD | $210 0 USD | $166.58M 0 USD | 107.50 | $0.02 0 USD | |
MyHealthChecked PLC MHC.L | $10.25 0 USD |
-4.65
|
$5.33M 0 USD | $76.89K 0 USD | $10 0 USD | $11.5 0 USD | $5.33M 0 USD | 0 | $0 0 USD | |
John Wood Group PLC WG.L | $197.5 0 USD |
+0.61
|
$1.36B 0 USD | $3.22M 0 USD | $195 0 USD | $199.9 0 USD | $1.36B 0 USD | 0 | -$0.15 0 USD | |
Worsley Investors Limited WINV.L | $25.8 0 USD |
+0.39
|
$8.71M 0 USD | $26.57K 0 USD | $0 0 USD | $0 0 USD | $8.71M 0 USD | 8.59 | $0.03 0 USD | |
BlackRock Latin American Investment Trust plc BRLA.L | $359 0 USD |
+1.13
|
$105.72M 0 USD | $33.19K 0 USD | $345 0 USD | $361 0 USD | $105.72M 0 USD | 2.51 | $1.43 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |