Sonuç Sayfası 41 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Marwyn Value Investors Ord MVI.L | $98.5 0 USD |
-2.48
|
$56.56M 0 USD | $338.8K 0 USD | $0 0 USD | $0 0 USD | $56.56M 0 USD | 12.31 | $0.08 0 USD | |
Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $10.48K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
Liontrust Asset Management PLC LIO.L | $767 0 USD |
+0.26
|
$491.84M 0 USD | $40.58K 0 USD | $763 0 USD | $775.3 0 USD | $491.84M 0 USD | 28.40 | $0.27 0 USD | |
New Century AIM 2 VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
Invesco Asia Ord IAT.L | $325.37 0 USD |
+0.73
|
$213.96M 0 USD | $276 0 USD | $325.37 0 USD | $325.37 0 USD | $213.96M 0 USD | 10.16 | $0.32 0 USD | |
Flowtech Fluidpower plc FLO.L | $108.5 0 USD |
+0.46
|
$68.22M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $68.22M 0 USD | 0 | -$0.21 0 USD | |
Baronsmead Venture Trust Ord BVT.L | $54.5 0 USD |
0
|
$212.09M 0 USD | $282K 0 USD | $0 0 USD | $0 0 USD | $212.09M 0 USD | 54.50 | $0.01 0 USD | |
Anpario plc ANP.L | $297.05 0 USD |
-0.98
|
$50.24M 0 USD | $1K 0 USD | $297.05 0 USD | $297.05 0 USD | $50.24M 0 USD | 22.85 | $0.13 0 USD | |
Churchill China plc CHH.L | $1,200 0 USD |
+2.13
|
$131.97M 0 USD | $1.63K 0 USD | $1,168 0 USD | $1,200 0 USD | $131.97M 0 USD | 17.14 | $0.7 0 USD | |
Invinity Energy Systems plc IES.L | $19.6 0 USD |
-2
|
$86.35M 0 USD | $442.95K 0 USD | $19.6 0 USD | $21 0 USD | $86.35M 0 USD | 0 | -$0.12 0 USD | |
International Biotechnology Ord IBT.L | $654.24 0 USD |
-0.87
|
$244.39M 0 USD | $9.64K 0 USD | $652 0 USD | $678 0 USD | $244.39M 0 USD | 13.63 | $0.48 0 USD | |
Wildcat Petroleum Plc WCAT.L | $0.2 0 USD |
+5.26
|
$5.61M 0 USD | $71.8K 0 USD | $0.17 0 USD | $0.2 0 USD | $5.61M 0 USD | 0 | $0 0 USD | |
Colefax Group PLC CFX.L | $855 0 USD |
0
|
$53.22M 0 USD | $4.97K 0 USD | $0 0 USD | $0 0 USD | $53.22M 0 USD | 9.94 | $0.86 0 USD | |
Celtic plc CCPC.L | $279 0 USD |
+1.45
|
$133.42M 0 USD | $35.2K 0 USD | $0 0 USD | $0 0 USD | $133.42M 0 USD | 0.18 | $14.7 0 USD | |
SDI Group plc SDI.L | $64.8 0 USD |
-1.52
|
$67.96M 0 USD | $281.99K 0 USD | $64 0 USD | $66 0 USD | $67.96M 0 USD | 32.39 | $0.02 0 USD | |
Nostra Terra Oil and Gas Company plc NTOG.L | $0.08999 0 USD |
-2.84
|
$942.86K 0 USD | $2.4K 0 USD | $0.08999 0 USD | $0.08999 0 USD | $942.86K 0 USD | 0 | $0 0 USD | |
Dr. Martens plc DOCS.L | $81.61 0 USD |
+0.62
|
$804.92M 0 USD | $105.89K 0 USD | $79.05 0 USD | $85.1 0 USD | $804.92M 0 USD | 11.65 | $0.07 0 USD | |
Telecom Plus Plc TEP.L | $1,836.2 0 USD |
-2.02
|
$1.44B 0 USD | $88.65K 0 USD | $1,830 0 USD | $1,932 0 USD | $1.44B 0 USD | 21.60 | $0.85 0 USD | |
BHP Group Limited BHP.L | $2,199 0 USD |
-0.18
|
$113.44B 0 USD | $575.9K 0 USD | $2,198 0 USD | $2,230 0 USD | $113.44B 0 USD | 19.12 | $1.15 0 USD | |
Luceco plc LUCE.L | $182.68 0 USD |
-1.47
|
$293.75M 0 USD | $25.84K 0 USD | $181.8 0 USD | $188.6 0 USD | $293.75M 0 USD | 16.60 | $0.11 0 USD | |
General Accident PLC GACB.L | $120.2 0 USD |
-1.07
|
$33.66B 0 USD | $74.9K 0 USD | $120 0 USD | $120.75 0 USD | $33.66B 0 USD | 2.00 | $0.6 0 USD | |
Dewhurst Group Plc DWHA.L | $620 0 USD |
-4.62
|
$65M 0 USD | $50 0 USD | $620 0 USD | $620 0 USD | $65M 0 USD | 10.00 | $0.62 0 USD | |
Libertine Holdings PLC LIB.L | $1.75 0 USD |
-6.67
|
$2.44M 0 USD | $2.32M 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
K3 Business Technology Group plc KBT.L | $95.5 0 USD |
0
|
$42.69M 0 USD | $12.69K 0 USD | $0 0 USD | $0 0 USD | $42.69M 0 USD | 0 | -$0.05 0 USD | |
Lexington Gold Ltd LEX.L | $4.52 0 USD |
+2.73
|
$18.03M 0 USD | $352.41K 0 USD | $0 0 USD | $0 0 USD | $18.03M 0 USD | 0 | $0 0 USD | |
Gattaca plc GATC.L | $89.8 0 USD |
-0.22
|
$28.47M 0 USD | $36.25K 0 USD | $89 0 USD | $90.25 0 USD | $28.47M 0 USD | 17.96 | $0.05 0 USD | |
Hansard Global plc HSD.L | $47.96 0 USD |
+0.97
|
$65.41M 0 USD | $2.39K 0 USD | $47.96 0 USD | $47.96 0 USD | $65.41M 0 USD | 9.59 | $0.05 0 USD | |
North Atlantic Smaller Cos Ord NAS.L | $3,922.94 0 USD |
+0.08
|
$524.98M 0 USD | $3.14K 0 USD | $3,896.67 0 USD | $3,933.59 0 USD | $524.98M 0 USD | 245.18 | $0.16 0 USD | |
Fuller, Smith & Turner P.L.C. FSTA.L | $707.58 0 USD |
+0.22
|
$419.2M 0 USD | $23.1K 0 USD | $696 0 USD | $712 0 USD | $419.2M 0 USD | 47.17 | $0.15 0 USD | |
Centamin plc CEY.L | $112.6 0 USD |
-0.62
|
$1.31B 0 USD | $520.81K 0 USD | $112.5 0 USD | $115.2 0 USD | $1.31B 0 USD | 18.76 | $0.06 0 USD | |
Zinnwald Lithium Plc ZNWD.L | $9.4 0 USD |
-2.08
|
$44.84M 0 USD | $44.91K 0 USD | $9.4 0 USD | $9.8 0 USD | $44.84M 0 USD | 0 | -$0.01 0 USD | |
Borders & Southern Petroleum plc BOR.L | $2.56 0 USD |
+2.22
|
$19.27M 0 USD | $17.78K 0 USD | $2.41 0 USD | $2.56 0 USD | $19.27M 0 USD | 0 | $0 0 USD | |
Touchstone Exploration Inc. TXP.L | $30.75 0 USD |
0
|
$72.15M 0 USD | $189.7K 0 USD | $0 0 USD | $0 0 USD | $72.15M 0 USD | 0 | -$0.05 0 USD | |
Yü Group PLC YU.L | $1,660 0 USD |
+1.22
|
$280.32M 0 USD | $25.49K 0 USD | $1,638 0 USD | $1,670 0 USD | $280.32M 0 USD | 9.82 | $1.69 0 USD | |
Hammerson Plc HMSO.L | $28.18 0 USD |
+1.08
|
$1.41B 0 USD | $1.8M 0 USD | $27.9 0 USD | $28.42 0 USD | $1.41B 0 USD | 0 | -$0.01 0 USD | |
Ovoca Bio plc OVB.L | $0.9 0 USD |
0
|
$734.07K 0 USD | $9.4M 0 USD | $0 0 USD | $0 0 USD | $734.07K 0 USD | 0 | -$0.02 0 USD | |
Martin Currie Global Portfolio Ord MNP.L | $380.91 0 USD |
-0.28
|
$257.91M 0 USD | $23.49K 0 USD | $379 0 USD | $384 0 USD | $257.91M 0 USD | 10.88 | $0.35 0 USD | |
Darktrace plc DARK.L | $576.4 0 USD |
+0.49
|
$4.08B 0 USD | $398.14K 0 USD | $573.4 0 USD | $578.6 0 USD | $4.08B 0 USD | 44.33 | $0.13 0 USD | |
Enteq Technologies Plc NTQ.L | $7.11 0 USD |
-8.26
|
$5.1M 0 USD | $44.6K 0 USD | $7.11 0 USD | $7.9 0 USD | $5.1M 0 USD | 0 | -$0.01 0 USD | |
Staffline Group plc STAF.L | $38 0 USD |
+1.06
|
$55.84M 0 USD | $81.52K 0 USD | $37.4 0 USD | $38.2 0 USD | $55.84M 0 USD | 0 | -$0.05 0 USD | |
Unilever PLC ULVR.L | $4,431 0 USD |
-0.07
|
$111.05B 0 USD | $486.96K 0 USD | $4,424 0 USD | $4,450 0 USD | $111.05B 0 USD | 20.51 | $2.16 0 USD | |
Baillie Gifford Japan Ord BGFD.L | $715 0 USD |
+0.14
|
$634.8M 0 USD | $54.51K 0 USD | $712.53 0 USD | $720 0 USD | $634.8M 0 USD | 34.04 | $0.21 0 USD | |
Barings Emerging EMEA Opportunities Ord BEMO.L | $572.76 0 USD |
+0.48
|
$67.57M 0 USD | $1.31K 0 USD | $550 0 USD | $572.76 0 USD | $67.57M 0 USD | 572.75 | $0.01 0 USD | |
Invesco Bond Income Plus Ord BIPS.L | $170.81 0 USD |
-0.26
|
$332.99M 0 USD | $101.34K 0 USD | $170.52 0 USD | $170.82 0 USD | $332.99M 0 USD | 9.48 | $0.18 0 USD | |
Law Debenture Corporation Ord LWDB.L | $838.28 0 USD |
+0.27
|
$1.1B 0 USD | $94.22K 0 USD | $837 0 USD | $846 0 USD | $1.1B 0 USD | 14.45 | $0.58 0 USD | |
Synthomer plc SYNT.L | $267.45 0 USD |
+1.69
|
$450.77M 0 USD | $91.91K 0 USD | $263 0 USD | $270.38 0 USD | $450.77M 0 USD | 0 | -$1.2 0 USD | |
Kinovo plc KINO.L | $59 0 USD |
-0.84
|
$38.06M 0 USD | $3.13K 0 USD | $59 0 USD | $60 0 USD | $38.06M 0 USD | 8.42 | $0.07 0 USD | |
Aquila Energy Efficiency Trust Ord AEET.L | $57 0 USD |
-2.99
|
$46.42M 0 USD | $12.36K 0 USD | $57 0 USD | $57 0 USD | $46.42M 0 USD | 0 | $0 0 USD | |
Alphawave IP Group plc AWE.L | $146.8 0 USD |
+2.95
|
$1.08B 0 USD | $89.51K 0 USD | $142.8 0 USD | $147 0 USD | $1.08B 0 USD | 0 | -$0.06 0 USD | |
Spirent Communications plc SPT.L | $184.1 0 USD |
-0.32
|
$1.05B 0 USD | $1.38M 0 USD | $183.78 0 USD | $185 0 USD | $1.05B 0 USD | 61.36 | $0.03 0 USD | |
Henderson Opportunities Ord HOT.L | $224.5 0 USD |
+0.67
|
$88.66M 0 USD | $14.91K 0 USD | $224 0 USD | $229 0 USD | $88.66M 0 USD | 0 | -$0.21 0 USD | |
Kainos Group plc KNOS.L | $1,100 0 USD |
+0.73
|
$1.39B 0 USD | $24.69K 0 USD | $1,070 0 USD | $1,108 0 USD | $1.39B 0 USD | 28.20 | $0.39 0 USD | |
Seneca Growth Capital VCT plc HYG.L | $13.5 0 USD |
0
|
$14.29M 0 USD | $40.9K 0 USD | $0 0 USD | $0 0 USD | $14.29M 0 USD | 0 | -$0.17 0 USD | |
Kistos Holdings Plc KIST.L | $144 0 USD |
0
|
$119.32M 0 USD | $83.83K 0 USD | $142 0 USD | $145 0 USD | $119.32M 0 USD | 0 | -$0.25 0 USD | |
ZOO Digital Group plc ZOO.L | $65.66 0 USD |
+1.02
|
$64.27M 0 USD | $917.67K 0 USD | $65 0 USD | $67 0 USD | $64.27M 0 USD | 0 | -$0.05 0 USD | |
Strix Group Plc KETL.L | $83.14 0 USD |
-2.18
|
$191.11M 0 USD | $89.25K 0 USD | $83.09 0 USD | $84.2 0 USD | $191.11M 0 USD | 11.87 | $0.07 0 USD | |
Tyman plc TYMN.L | $355 0 USD |
+0.57
|
$694.06M 0 USD | $121.11K 0 USD | $351 0 USD | $357.74 0 USD | $694.06M 0 USD | 18.68 | $0.19 0 USD | |
Pod Point Group Holdings Plc PODP.L | $23.85 0 USD |
-1.85
|
$37.41M 0 USD | $278.03K 0 USD | $22.66 0 USD | $25.6 0 USD | $37.41M 0 USD | 0 | -$0.54 0 USD | |
Various Eateries PLC VARE.L | $21 0 USD |
0
|
$36.76M 0 USD | $969.89K 0 USD | $0 0 USD | $0 0 USD | $36.76M 0 USD | 0 | -$0.08 0 USD | |
Porvair plc PRV.L | $665.96 0 USD |
-1.19
|
$318.82M 0 USD | $4.27K 0 USD | $662 0 USD | $698 0 USD | $318.82M 0 USD | 19.02 | $0.35 0 USD | |
Tanfield Group PLC TAN.L | $4.1 0 USD |
+4.33
|
$6.68M 0 USD | $392.67K 0 USD | $0 0 USD | $0 0 USD | $6.68M 0 USD | 0 | $0 0 USD | |
Renew Holdings plc RNWH.L | $1,078 0 USD |
+1.13
|
$854.71M 0 USD | $78.63K 0 USD | $1,064.88 0 USD | $1,080 0 USD | $854.71M 0 USD | 17.38 | $0.62 0 USD | |
DS Smith Plc SMDS.L | $350.6 0 USD |
+0.98
|
$4.88B 0 USD | $1.27M 0 USD | $346 0 USD | $351.6 0 USD | $4.88B 0 USD | 10.31 | $0.34 0 USD | |
Kingswood Holdings Limited KWG.L | $9.25 0 USD |
0
|
$63.47M 0 USD | $34.12K 0 USD | $0 0 USD | $0 0 USD | $63.47M 0 USD | 0 | -$0.08 0 USD | |
Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
Virgin Money UK PLC VMUK.L | $214.2 0 USD |
+0.09
|
$2.78B 0 USD | $692.92K 0 USD | $214 0 USD | $214.4 0 USD | $2.78B 0 USD | 9.31 | $0.23 0 USD | |
SysGroup plc SYS.L | $34.6 0 USD |
-1.14
|
$16.93M 0 USD | $50K 0 USD | $34.6 0 USD | $34.6 0 USD | $16.93M 0 USD | 0 | -$0.01 0 USD | |
Angling Direct PLC ANG.L | $37.93 0 USD |
-2.75
|
$29.3M 0 USD | $38.23K 0 USD | $36.2 0 USD | $40 0 USD | $29.3M 0 USD | 18.96 | $0.02 0 USD | |
e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
Polar Capital Global Financials Ord PCFT.L | $164.81 0 USD |
+0.62
|
$501.65M 0 USD | $346.42K 0 USD | $163.4 0 USD | $165.6 0 USD | $501.65M 0 USD | 0 | -$0.05 0 USD | |
Tekcapital plc TEK.L | $10 0 USD |
-0.5
|
$19.82M 0 USD | $205.82K 0 USD | $9.7 0 USD | $10.4 0 USD | $19.82M 0 USD | 0 | -$0.07 0 USD | |
Redcentric plc RCN.L | $137.75 0 USD |
-0.18
|
$218.01M 0 USD | $112K 0 USD | $0 0 USD | $0 0 USD | $218.01M 0 USD | 0 | -$0.02 0 USD | |
Faron Pharmaceuticals Oy FARN.L | $94 0 USD |
0
|
$81.48M 0 USD | $80 0 USD | $0 0 USD | $0 0 USD | $81.48M 0 USD | 0 | -$0.34 0 USD | |
TheWorks.co.uk plc WRKS.L | $24.75 0 USD |
+1.23
|
$15.47M 0 USD | $46.04K 0 USD | $23.7 0 USD | $24.75 0 USD | $15.47M 0 USD | 0 | -$0.01 0 USD | |
Resolute Mining Limited RSG.L | $25.96 0 USD |
+1.41
|
$572.61M 0 USD | $23.62K 0 USD | $25.6 0 USD | $26 0 USD | $572.61M 0 USD | 12.98 | $0.02 0 USD | |
Aukett Swanke Group Plc AUK.L | $1.48 0 USD |
0
|
$4.96M 0 USD | $598.17K 0 USD | $0 0 USD | $0 0 USD | $4.96M 0 USD | 0 | $0 0 USD | |
FRP Advisory Group plc FRP.L | $124.06 0 USD |
+0.04
|
$314.71M 0 USD | $310.73K 0 USD | $124 0 USD | $126 0 USD | $314.71M 0 USD | 20.67 | $0.06 0 USD | |
Ten Lifestyle Group Plc TENG.L | $65.91 0 USD |
-0.51
|
$57.49M 0 USD | $27.42K 0 USD | $65.91 0 USD | $65.91 0 USD | $57.49M 0 USD | 10.98 | $0.06 0 USD | |
Renewables Infrastructure Grp TRIG.L | $97 0 USD |
-0.1
|
$2.43B 0 USD | $2.24M 0 USD | $96.2 0 USD | $97.6 0 USD | $2.43B 0 USD | 4.40 | $0.22 0 USD | |
Gresham House Plc GHE.L | $1,100 0 USD |
-1.79
|
$459.75M 0 USD | $10.4M 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 30.55 | $0.36 0 USD | |
Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
Roquefort Therapeutics plc ROQ.L | $4.55 0 USD |
+1.11
|
$5.88M 0 USD | $358.06K 0 USD | $4.55 0 USD | $4.69 0 USD | $5.88M 0 USD | 0 | -$0.01 0 USD | |
Botswana Diamonds plc BOD.L | $0.3499 0 USD |
-6.67
|
$3.92M 0 USD | $269.28K 0 USD | $0.3499 0 USD | $0.4 0 USD | $3.92M 0 USD | 0 | $0 0 USD | |
Forterra plc FORT.L | $161.3 0 USD |
+0.94
|
$333.73M 0 USD | $156.03K 0 USD | $155.8 0 USD | $164.8 0 USD | $333.73M 0 USD | 26.88 | $0.06 0 USD | |
Touchstar plc TST.L | $97.5 0 USD |
0
|
$8M 0 USD | $235K 0 USD | $0 0 USD | $0 0 USD | $8M 0 USD | 12.18 | $0.08 0 USD | |
Balanced Commercial Property Ord BCPT.L | $77.3 0 USD |
+1.44
|
$542.3M 0 USD | $792.65K 0 USD | $75 0 USD | $77.5 0 USD | $542.3M 0 USD | 0 | -$0.04 0 USD | |
Banco Santander, S.A. BNC.L | $375.06 0 USD |
+2.34
|
$58.51B 0 USD | $62.73K 0 USD | $373.13 0 USD | $377.5 0 USD | $58.51B 0 USD | 6.58 | $0.57 0 USD | |
Bank of Georgia Group PLC BGEO.L | $3,840 0 USD |
-0.26
|
$1.73B 0 USD | $7.88K 0 USD | $3,770 0 USD | $3,865 0 USD | $1.73B 0 USD | 4.62 | $8.31 0 USD | |
Edinburgh Worldwide Ord EWI.L | $143.43 0 USD |
+0.02
|
$545.43M 0 USD | $394.31K 0 USD | $143 0 USD | $144.2 0 USD | $545.43M 0 USD | 0 | -$0.22 0 USD | |
Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
De La Rue plc DLAR.L | $98 0 USD |
+2.73
|
$197.2M 0 USD | $65.49K 0 USD | $93.6 0 USD | $99.4 0 USD | $197.2M 0 USD | 0 | -$0.22 0 USD | |
Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
Hollywood Bowl Group plc BOWL.L | $317 0 USD |
+1.77
|
$543.92M 0 USD | $62.47K 0 USD | $309.5 0 USD | $317.23 0 USD | $543.92M 0 USD | 15.84 | $0.2 0 USD | |
Schroder Real Estate Invest Ord SREI.L | $44.6 0 USD |
+1.36
|
$220.62M 0 USD | $1.53M 0 USD | $43.9 0 USD | $44.8 0 USD | $220.62M 0 USD | 44.60 | $0.01 0 USD | |
JZ Capital Partners Ord JZCP.L | $215 0 USD |
0
|
$166.58M 0 USD | $521.71K 0 USD | $0 0 USD | $0 0 USD | $166.58M 0 USD | 107.50 | $0.02 0 USD | |
MyHealthChecked PLC MHC.L | $10 0 USD |
-2.44
|
$5.2M 0 USD | $54.13K 0 USD | $10 0 USD | $10.22 0 USD | $5.2M 0 USD | 0 | $0 0 USD | |
John Wood Group PLC WG.L | $196.8 0 USD |
+0.51
|
$1.36B 0 USD | $183.41K 0 USD | $195 0 USD | $197.5 0 USD | $1.36B 0 USD | 0 | -$0.15 0 USD | |
Worsley Investors Ord WINV.L | $23.8 0 USD |
-7.75
|
$8.03M 0 USD | $2 0 USD | $23.8 0 USD | $23.8 0 USD | $8.03M 0 USD | 7.93 | $0.03 0 USD | |
BlackRock Latin American Ord BRLA.L | $347.95 0 USD |
-0.59
|
$102.47M 0 USD | $18.93K 0 USD | $344.92 0 USD | $361 0 USD | $102.47M 0 USD | 2.45 | $1.42 0 USD | |
FD Technologies plc FDP.L | $1,350 0 USD |
-0.74
|
$380.36M 0 USD | $9.8K 0 USD | $1,350 0 USD | $1,374 0 USD | $380.36M 0 USD | 0 | -$0.48 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |