$2.47T
إجمالي القيمة السوقية
$111.54B
إجمالي حجم التداول
BTC 52.24%     ETH 16.93%
السيطرة

صفحة النتائج 41 للبلد: المملكة المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marwyn Value Investors Ord  MVI.L $98.5 0 USD
-2.48
$56.56M 0 USD $338.8K 0 USD $0 0 USD $0 0 USD $56.56M 0 USD 12.31 $0.08 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $10.48K 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $767 0 USD
+0.26
$491.84M 0 USD $40.58K 0 USD $763 0 USD $775.3 0 USD $491.84M 0 USD 28.40 $0.27 0 USD
New Century AIM 2 VCT Ord  NCA2.L $33.5 0 USD
0
$1.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.87M 0 USD 0 -$0.05 0 USD
Invesco Asia Ord  IAT.L $325.37 0 USD
+0.73
$213.96M 0 USD $276 0 USD $325.37 0 USD $325.37 0 USD $213.96M 0 USD 10.16 $0.32 0 USD
Flowtech Fluidpower plc  FLO.L $108.5 0 USD
+0.46
$68.22M 0 USD $40K 0 USD $0 0 USD $0 0 USD $68.22M 0 USD 0 -$0.21 0 USD
Baronsmead Venture Trust Ord  BVT.L $54.5 0 USD
0
$212.09M 0 USD $282K 0 USD $0 0 USD $0 0 USD $212.09M 0 USD 54.50 $0.01 0 USD
Anpario plc  ANP.L $297.05 0 USD
-0.98
$50.24M 0 USD $1K 0 USD $297.05 0 USD $297.05 0 USD $50.24M 0 USD 22.85 $0.13 0 USD
Churchill China plc  CHH.L $1,200 0 USD
+2.13
$131.97M 0 USD $1.63K 0 USD $1,168 0 USD $1,200 0 USD $131.97M 0 USD 17.14 $0.7 0 USD
Invinity Energy Systems plc  IES.L $19.6 0 USD
-2
$86.35M 0 USD $442.95K 0 USD $19.6 0 USD $21 0 USD $86.35M 0 USD 0 -$0.12 0 USD
International Biotechnology Ord  IBT.L $654.24 0 USD
-0.87
$244.39M 0 USD $9.64K 0 USD $652 0 USD $678 0 USD $244.39M 0 USD 13.63 $0.48 0 USD
Wildcat Petroleum Plc  WCAT.L $0.2 0 USD
+5.26
$5.61M 0 USD $71.8K 0 USD $0.17 0 USD $0.2 0 USD $5.61M 0 USD 0 $0 0 USD
Colefax Group PLC  CFX.L $855 0 USD
0
$53.22M 0 USD $5.31K 0 USD $0 0 USD $0 0 USD $53.22M 0 USD 9.94 $0.86 0 USD
Celtic plc  CCPC.L $279 0 USD
+1.45
$133.42M 0 USD $35.2K 0 USD $0 0 USD $0 0 USD $133.42M 0 USD 0.18 $14.7 0 USD
SDI Group plc  SDI.L $64.8 0 USD
-1.52
$67.96M 0 USD $281.99K 0 USD $64 0 USD $66 0 USD $67.96M 0 USD 32.39 $0.02 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.08999 0 USD
-2.84
$942.86K 0 USD $2.4K 0 USD $0.08999 0 USD $0.08999 0 USD $942.86K 0 USD 0 $0 0 USD
Dr. Martens plc  DOCS.L $81.61 0 USD
+0.62
$804.92M 0 USD $105.89K 0 USD $79.05 0 USD $85.1 0 USD $804.92M 0 USD 11.65 $0.07 0 USD
Telecom Plus Plc  TEP.L $1,836.2 0 USD
-2.02
$1.44B 0 USD $88.65K 0 USD $1,830 0 USD $1,932 0 USD $1.44B 0 USD 21.60 $0.85 0 USD
BHP Group Limited  BHP.L $2,199 0 USD
-0.18
$113.44B 0 USD $575.9K 0 USD $2,198 0 USD $2,230 0 USD $113.44B 0 USD 19.12 $1.15 0 USD
Luceco plc  LUCE.L $182.68 0 USD
-1.47
$293.75M 0 USD $25.84K 0 USD $181.8 0 USD $188.6 0 USD $293.75M 0 USD 16.60 $0.11 0 USD
General Accident PLC  GACB.L $120.2 0 USD
-1.07
$33.66B 0 USD $74.9K 0 USD $120 0 USD $120.75 0 USD $33.66B 0 USD 2.00 $0.6 0 USD
Dewhurst Group Plc  DWHA.L $620 0 USD
-4.62
$65M 0 USD $50 0 USD $620 0 USD $620 0 USD $65M 0 USD 10.00 $0.62 0 USD
Libertine Holdings PLC  LIB.L $1.75 0 USD
-6.67
$2.44M 0 USD $2.32M 0 USD $0 0 USD $0 0 USD $2.44M 0 USD 0 -$0.02 0 USD
K3 Business Technology Group plc  KBT.L $95.5 0 USD
0
$42.69M 0 USD $12.69K 0 USD $0 0 USD $0 0 USD $42.69M 0 USD 0 -$0.05 0 USD
Lexington Gold Ltd  LEX.L $4.52 0 USD
+2.73
$18.03M 0 USD $352.41K 0 USD $0 0 USD $0 0 USD $18.03M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $89.8 0 USD
-0.22
$28.47M 0 USD $36.25K 0 USD $89 0 USD $90.25 0 USD $28.47M 0 USD 17.96 $0.05 0 USD
Hansard Global plc  HSD.L $47.96 0 USD
+0.97
$65.41M 0 USD $2.39K 0 USD $47.96 0 USD $47.96 0 USD $65.41M 0 USD 9.59 $0.05 0 USD
North Atlantic Smaller Cos Ord  NAS.L $3,922.94 0 USD
+0.08
$524.98M 0 USD $3.14K 0 USD $3,896.67 0 USD $3,933.59 0 USD $524.98M 0 USD 245.18 $0.16 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $707.58 0 USD
+0.22
$419.2M 0 USD $23.1K 0 USD $696 0 USD $712 0 USD $419.2M 0 USD 47.17 $0.15 0 USD
Centamin plc  CEY.L $112.6 0 USD
-0.62
$1.31B 0 USD $520.81K 0 USD $112.5 0 USD $115.2 0 USD $1.31B 0 USD 18.76 $0.06 0 USD
Zinnwald Lithium Plc  ZNWD.L $9.4 0 USD
-2.08
$44.84M 0 USD $44.91K 0 USD $9.4 0 USD $9.8 0 USD $44.84M 0 USD 0 -$0.01 0 USD
Borders & Southern Petroleum plc  BOR.L $2.56 0 USD
+2.22
$19.27M 0 USD $17.78K 0 USD $2.41 0 USD $2.56 0 USD $19.27M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $30.75 0 USD
0
$72.15M 0 USD $189.7K 0 USD $0 0 USD $0 0 USD $72.15M 0 USD 0 -$0.05 0 USD
Yü Group PLC  YU.L $1,660 0 USD
+1.22
$280.32M 0 USD $25.49K 0 USD $1,638 0 USD $1,670 0 USD $280.32M 0 USD 9.82 $1.69 0 USD
Hammerson Plc  HMSO.L $28.18 0 USD
+1.08
$1.41B 0 USD $1.8M 0 USD $27.9 0 USD $28.42 0 USD $1.41B 0 USD 0 -$0.01 0 USD
Ovoca Bio plc  OVB.L $0.9 0 USD
0
$734.07K 0 USD $9.4M 0 USD $0 0 USD $0 0 USD $734.07K 0 USD 0 -$0.02 0 USD
Martin Currie Global Portfolio Ord  MNP.L $380.91 0 USD
-0.28
$257.91M 0 USD $23.49K 0 USD $379 0 USD $384 0 USD $257.91M 0 USD 10.88 $0.35 0 USD
Darktrace plc  DARK.L $576.4 0 USD
+0.49
$4.08B 0 USD $398.14K 0 USD $573.4 0 USD $578.6 0 USD $4.08B 0 USD 44.33 $0.13 0 USD
Enteq Technologies Plc  NTQ.L $7.11 0 USD
-8.26
$5.1M 0 USD $44.6K 0 USD $7.11 0 USD $7.9 0 USD $5.1M 0 USD 0 -$0.01 0 USD
Staffline Group plc  STAF.L $38 0 USD
+1.06
$55.84M 0 USD $81.52K 0 USD $37.4 0 USD $38.2 0 USD $55.84M 0 USD 0 -$0.05 0 USD
Unilever PLC  ULVR.L $4,431 0 USD
-0.07
$111.05B 0 USD $486.96K 0 USD $4,424 0 USD $4,450 0 USD $111.05B 0 USD 20.51 $2.16 0 USD
Baillie Gifford Japan Ord  BGFD.L $715 0 USD
+0.14
$634.8M 0 USD $54.51K 0 USD $712.53 0 USD $720 0 USD $634.8M 0 USD 34.04 $0.21 0 USD
Barings Emerging EMEA Opportunities Ord  BEMO.L $572.76 0 USD
+0.48
$67.57M 0 USD $1.31K 0 USD $550 0 USD $572.76 0 USD $67.57M 0 USD 572.75 $0.01 0 USD
Invesco Bond Income Plus Ord  BIPS.L $170.81 0 USD
-0.26
$332.99M 0 USD $101.34K 0 USD $170.52 0 USD $170.82 0 USD $332.99M 0 USD 9.48 $0.18 0 USD
Law Debenture Corporation Ord  LWDB.L $838.28 0 USD
+0.27
$1.1B 0 USD $94.22K 0 USD $837 0 USD $846 0 USD $1.1B 0 USD 14.45 $0.58 0 USD
Synthomer plc  SYNT.L $267.45 0 USD
+1.69
$450.77M 0 USD $91.91K 0 USD $263 0 USD $270.38 0 USD $450.77M 0 USD 0 -$1.2 0 USD
Kinovo plc  KINO.L $59 0 USD
-0.84
$38.06M 0 USD $3.13K 0 USD $59 0 USD $60 0 USD $38.06M 0 USD 8.42 $0.07 0 USD
Aquila Energy Efficiency Trust Ord  AEET.L $57 0 USD
-2.99
$46.42M 0 USD $12.36K 0 USD $57 0 USD $57 0 USD $46.42M 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $146.8 0 USD
+2.95
$1.08B 0 USD $89.51K 0 USD $142.8 0 USD $147 0 USD $1.08B 0 USD 0 -$0.06 0 USD
Spirent Communications plc  SPT.L $184.1 0 USD
-0.32
$1.05B 0 USD $1.38M 0 USD $183.78 0 USD $185 0 USD $1.05B 0 USD 61.36 $0.03 0 USD
Henderson Opportunities Ord  HOT.L $224.5 0 USD
+0.67
$88.66M 0 USD $14.91K 0 USD $224 0 USD $229 0 USD $88.66M 0 USD 0 -$0.21 0 USD
Kainos Group plc  KNOS.L $1,100 0 USD
+0.73
$1.39B 0 USD $24.69K 0 USD $1,070 0 USD $1,108 0 USD $1.39B 0 USD 28.20 $0.39 0 USD
Seneca Growth Capital VCT  HYG.L $13.5 0 USD
0
$14.29M 0 USD $245.38K 0 USD $0 0 USD $0 0 USD $14.29M 0 USD 0 -$0.17 0 USD
Kistos Holdings Plc  KIST.L $144 0 USD
0
$119.32M 0 USD $83.83K 0 USD $142 0 USD $145 0 USD $119.32M 0 USD 0 -$0.25 0 USD
ZOO Digital Group plc  ZOO.L $65.66 0 USD
+1.02
$64.27M 0 USD $917.67K 0 USD $65 0 USD $67 0 USD $64.27M 0 USD 0 -$0.05 0 USD
Strix Group Plc  KETL.L $83.14 0 USD
-2.18
$191.11M 0 USD $89.25K 0 USD $83.09 0 USD $84.2 0 USD $191.11M 0 USD 11.87 $0.07 0 USD
Tyman plc  TYMN.L $355 0 USD
+0.57
$694.06M 0 USD $121.11K 0 USD $351 0 USD $357.74 0 USD $694.06M 0 USD 18.68 $0.19 0 USD
Pod Point Group Holdings Plc  PODP.L $23.85 0 USD
-1.85
$37.41M 0 USD $278.03K 0 USD $22.66 0 USD $25.6 0 USD $37.41M 0 USD 0 -$0.54 0 USD
Various Eateries PLC  VARE.L $21 0 USD
0
$36.76M 0 USD $969.89K 0 USD $0 0 USD $0 0 USD $36.76M 0 USD 0 -$0.08 0 USD
Porvair plc  PRV.L $665.96 0 USD
-1.19
$318.82M 0 USD $4.27K 0 USD $662 0 USD $698 0 USD $318.82M 0 USD 19.02 $0.35 0 USD
Tanfield Group PLC  TAN.L $4.1 0 USD
+4.33
$6.68M 0 USD $392.67K 0 USD $0 0 USD $0 0 USD $6.68M 0 USD 0 $0 0 USD
Renew Holdings plc  RNWH.L $1,078 0 USD
+1.13
$854.71M 0 USD $78.63K 0 USD $1,064.88 0 USD $1,080 0 USD $854.71M 0 USD 17.38 $0.62 0 USD
DS Smith Plc  SMDS.L $350.6 0 USD
+0.98
$4.88B 0 USD $1.27M 0 USD $346 0 USD $351.6 0 USD $4.88B 0 USD 10.31 $0.34 0 USD
Kingswood Holdings Limited  KWG.L $9.25 0 USD
0
$63.47M 0 USD $34.12K 0 USD $0 0 USD $0 0 USD $63.47M 0 USD 0 -$0.08 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $214.2 0 USD
+0.09
$2.78B 0 USD $692.92K 0 USD $214 0 USD $214.4 0 USD $2.78B 0 USD 9.31 $0.23 0 USD
SysGroup plc  SYS.L $34.6 0 USD
-1.14
$16.93M 0 USD $50K 0 USD $34.6 0 USD $34.6 0 USD $16.93M 0 USD 0 -$0.01 0 USD
Angling Direct PLC  ANG.L $37.93 0 USD
-2.75
$29.3M 0 USD $38.23K 0 USD $36.2 0 USD $40 0 USD $29.3M 0 USD 18.96 $0.02 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Polar Capital Global Financials Ord  PCFT.L $164.81 0 USD
+0.62
$501.65M 0 USD $346.42K 0 USD $163.4 0 USD $165.6 0 USD $501.65M 0 USD 0 -$0.05 0 USD
Tekcapital plc  TEK.L $10 0 USD
-0.5
$19.82M 0 USD $205.82K 0 USD $9.7 0 USD $10.4 0 USD $19.82M 0 USD 0 -$0.07 0 USD
Redcentric plc  RCN.L $137.75 0 USD
-0.18
$218.01M 0 USD $112K 0 USD $0 0 USD $0 0 USD $218.01M 0 USD 0 -$0.02 0 USD
Faron Pharmaceuticals Oy  FARN.L $94 0 USD
0
$81.48M 0 USD $80 0 USD $0 0 USD $0 0 USD $81.48M 0 USD 0 -$0.34 0 USD
TheWorks.co.uk plc  WRKS.L $24.75 0 USD
+1.23
$15.47M 0 USD $46.04K 0 USD $23.7 0 USD $24.75 0 USD $15.47M 0 USD 0 -$0.01 0 USD
Resolute Mining Limited  RSG.L $25.96 0 USD
+1.41
$572.61M 0 USD $23.62K 0 USD $25.6 0 USD $26 0 USD $572.61M 0 USD 12.98 $0.02 0 USD
Aukett Swanke Group Plc  AUK.L $1.48 0 USD
0
$4.96M 0 USD $598.17K 0 USD $0 0 USD $0 0 USD $4.96M 0 USD 0 $0 0 USD
FRP Advisory Group plc  FRP.L $124.06 0 USD
+0.04
$314.71M 0 USD $310.73K 0 USD $124 0 USD $126 0 USD $314.71M 0 USD 20.67 $0.06 0 USD
Ten Lifestyle Group Plc  TENG.L $65.91 0 USD
-0.51
$57.49M 0 USD $27.42K 0 USD $65.91 0 USD $65.91 0 USD $57.49M 0 USD 10.98 $0.06 0 USD
Renewables Infrastructure Grp  TRIG.L $97 0 USD
-0.1
$2.43B 0 USD $2.24M 0 USD $96.2 0 USD $97.6 0 USD $2.43B 0 USD 4.40 $0.22 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
-1.79
$459.75M 0 USD $10.4M 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 30.55 $0.36 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$2.91M 0 USD $108K 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Roquefort Therapeutics plc  ROQ.L $4.55 0 USD
+1.11
$5.88M 0 USD $358.06K 0 USD $4.55 0 USD $4.69 0 USD $5.88M 0 USD 0 -$0.01 0 USD
Botswana Diamonds plc  BOD.L $0.3499 0 USD
-6.67
$3.92M 0 USD $269.28K 0 USD $0.3499 0 USD $0.4 0 USD $3.92M 0 USD 0 $0 0 USD
Forterra plc  FORT.L $161.3 0 USD
+0.94
$333.73M 0 USD $156.03K 0 USD $155.8 0 USD $164.8 0 USD $333.73M 0 USD 26.88 $0.06 0 USD
Touchstar plc  TST.L $97.5 0 USD
0
$8M 0 USD $235K 0 USD $0 0 USD $0 0 USD $8M 0 USD 12.18 $0.08 0 USD
Balanced Commercial Property Ord  BCPT.L $77.3 0 USD
+1.44
$542.3M 0 USD $792.65K 0 USD $75 0 USD $77.5 0 USD $542.3M 0 USD 0 -$0.04 0 USD
Banco Santander, S.A.  BNC.L $375.06 0 USD
+2.34
$58.51B 0 USD $62.73K 0 USD $373.13 0 USD $377.5 0 USD $58.51B 0 USD 6.58 $0.57 0 USD
Bank of Georgia Group PLC  BGEO.L $3,840 0 USD
-0.26
$1.73B 0 USD $7.88K 0 USD $3,770 0 USD $3,865 0 USD $1.73B 0 USD 4.62 $8.31 0 USD
Edinburgh Worldwide Ord  EWI.L $143.43 0 USD
+0.02
$545.43M 0 USD $394.31K 0 USD $143 0 USD $144.2 0 USD $545.43M 0 USD 0 -$0.22 0 USD
Bidstack Group Plc  BIDS.L $0.23 0 USD
0
$2.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $98 0 USD
+2.73
$197.2M 0 USD $65.49K 0 USD $93.6 0 USD $99.4 0 USD $197.2M 0 USD 0 -$0.22 0 USD
Inland ZDP Plc  INLZ.L $54.1 0 USD
+1.12
$27.05K 0 USD $226K 0 USD $0 0 USD $0 0 USD $27.05K 0 USD 0 $0 0 USD
Hollywood Bowl Group plc  BOWL.L $317 0 USD
+1.77
$543.92M 0 USD $62.47K 0 USD $309.5 0 USD $317.23 0 USD $543.92M 0 USD 15.84 $0.2 0 USD
Schroder Real Estate Invest Ord  SREI.L $44.6 0 USD
+1.36
$220.62M 0 USD $1.53M 0 USD $43.9 0 USD $44.8 0 USD $220.62M 0 USD 44.60 $0.01 0 USD
JZ Capital Partners Ord  JZCP.L $215 0 USD
0
$166.58M 0 USD $521.71K 0 USD $0 0 USD $0 0 USD $166.58M 0 USD 107.50 $0.02 0 USD
MyHealthChecked PLC  MHC.L $10 0 USD
-2.44
$5.2M 0 USD $54.13K 0 USD $10 0 USD $10.22 0 USD $5.2M 0 USD 0 $0 0 USD
John Wood Group PLC  WG.L $196.8 0 USD
+0.51
$1.36B 0 USD $183.41K 0 USD $195 0 USD $197.5 0 USD $1.36B 0 USD 0 -$0.15 0 USD
Worsley Investors Ord  WINV.L $23.8 0 USD
-7.75
$8.03M 0 USD $2 0 USD $23.8 0 USD $23.8 0 USD $8.03M 0 USD 7.93 $0.03 0 USD
BlackRock Latin American Ord  BRLA.L $347.95 0 USD
-0.59
$102.47M 0 USD $18.93K 0 USD $344.92 0 USD $361 0 USD $102.47M 0 USD 2.45 $1.42 0 USD
FD Technologies plc  FDP.L $1,350 0 USD
-0.74
$380.36M 0 USD $9.8K 0 USD $1,350 0 USD $1,374 0 USD $380.36M 0 USD 0 -$0.48 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا