Page de résultat 41 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samarkand Group Plc SMK.AQ | $0.01 0 USD |
-90
|
$72.95K 0 USD | $99.78K 0 USD | $0.01 0 USD | $0.25 0 USD | $72.95K 0 USD | 0 | -$0.08 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $879 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $971.8 0 USD |
-6.02
|
$48.46B 0 USD | $21.05M 0 USD | $967 0 USD | $1,013 0 USD | $48.46B 0 USD | 23.70 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $0.9 0 USD |
0
|
$275.93K 0 USD | $200K 0 USD | $0.8 0 USD | $0.8 0 USD | $275.93K 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,590 0 USD |
-5.05
|
$4.82B 0 USD | $546.56K 0 USD | $4,500 0 USD | $4,842 0 USD | $4.82B 0 USD | 13.74 | $3.34 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
-99
|
$64K 0 USD | $5.84M 0 USD | $1.42 0 USD | $1.42 0 USD | $64K 0 USD | 0 | -$0.01 0 USD | |
| ProVen Growth & Income VCT PLC PGOO.L | $48.1 0 USD |
0
|
$156.34M 0 USD | $18 0 USD | $48 0 USD | $48 0 USD | $156.34M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Limited MVI.L | $102.5 0 USD |
-2.84
|
$59.58M 0 USD | $22.33K 0 USD | $101 0 USD | $104 0 USD | $59.58M 0 USD | 3.66 | $0.28 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $320.5 0 USD |
-2.73
|
$214.8M 0 USD | $843.06K 0 USD | $301.5 0 USD | $344 0 USD | $214.8M 0 USD | 13.93 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $52 0 USD |
-5.45
|
$33.38M 0 USD | $135.1K 0 USD | $49.06 0 USD | $54.8 0 USD | $33.38M 0 USD | 0 | -$0.23 0 USD | |
| Baronsmead Venture Trust Plc BVT.L | $48.8 0 USD |
0
|
$203.48M 0 USD | $5.86K 0 USD | $50.5 0 USD | $50.5 0 USD | $203.48M 0 USD | 12.20 | $0.04 0 USD | |
| Anpario plc ANP.L | $342.5 0 USD |
+7.03
|
$65.23M 0 USD | $156.11K 0 USD | $305 0 USD | $351.5 0 USD | $65.23M 0 USD | 14.27 | $0.24 0 USD | |
| Churchill China plc CHH.L | $495 0 USD |
+6.45
|
$56.2M 0 USD | $30.4K 0 USD | $450 0 USD | $505 0 USD | $56.2M 0 USD | 6.97 | $0.71 0 USD | |
| Invinity Energy Systems plc IES.L | $8.75 0 USD |
0
|
$39.35M 0 USD | $2.18M 0 USD | $8 0 USD | $9 0 USD | $39.35M 0 USD | 0 | -$0.09 0 USD | |
| International Biotechnology Trust plc IBT.L | $502 0 USD |
-5.99
|
$185.91M 0 USD | $184.43K 0 USD | $493.52 0 USD | $524.32 0 USD | $185.91M 0 USD | 4.92 | $1.02 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
-2.86
|
$2.49M 0 USD | $5.52M 0 USD | $0.08 0 USD | $0.08999 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $830 0 USD |
-2.35
|
$48.9M 0 USD | $3.6K 0 USD | $820 0 USD | $820 0 USD | $48.9M 0 USD | 8.82 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $24.4K 0 USD | $336 0 USD | $336 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $47.5 0 USD |
-1.04
|
$50.7M 0 USD | $356.34K 0 USD | $46 0 USD | $50 0 USD | $50.7M 0 USD | 15.83 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
+2.78
|
$1.36M 0 USD | $49.97M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $47.52 0 USD |
-3.26
|
$462.19M 0 USD | $2.58M 0 USD | $43.02 0 USD | $50.4 0 USD | $462.19M 0 USD | 15.83 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $1,672 0 USD |
-1.65
|
$1.35B 0 USD | $295.73K 0 USD | $1,638 0 USD | $1,714 0 USD | $1.35B 0 USD | 17.60 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,660 0 USD |
+0.51
|
$90.61B 0 USD | $2.84M 0 USD | $1,559.5 0 USD | $1,726 0 USD | $90.61B 0 USD | 9.70 | $1.71 0 USD | |
| Luceco plc LUCE.L | $116.8 0 USD |
-3.31
|
$180.23M 0 USD | $328.83K 0 USD | $112.3 0 USD | $124.8 0 USD | $180.23M 0 USD | 12.97 | $0.09 0 USD | |
| General Accident PLC GACB.L | $132.5 0 USD |
-0.38
|
$37.1B 0 USD | $130.34K 0 USD | $130 0 USD | $131.25 0 USD | $37.1B 0 USD | 2.20 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $525 0 USD |
+1.94
|
$58.77M 0 USD | $1.43K 0 USD | $522 0 USD | $522.2 0 USD | $58.77M 0 USD | 7.83 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $88 0 USD |
0
|
$39.34M 0 USD | $6.51K 0 USD | $83.5 0 USD | $83.5 0 USD | $39.34M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.4 0 USD |
0
|
$13.56M 0 USD | $254.79K 0 USD | $3.3 0 USD | $3.5 0 USD | $13.56M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $76.5 0 USD |
-4.38
|
$23.8M 0 USD | $40.06K 0 USD | $76 0 USD | $79.95 0 USD | $23.8M 0 USD | 38.25 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $46.6 0 USD |
-1.69
|
$63.52M 0 USD | $31.99K 0 USD | $45.4 0 USD | $48.8 0 USD | $63.52M 0 USD | 11.65 | $0.04 0 USD | |
| North Atlantic Smaller Companies Investment Trust PLC NAS.L | $3,180 0 USD |
-4.79
|
$436.1M 0 USD | $27.19K 0 USD | $3,180 0 USD | $3,370 0 USD | $436.1M 0 USD | 4.83 | $6.58 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $508 0 USD |
-1.17
|
$281.58M 0 USD | $54.89K 0 USD | $488 0 USD | $528 0 USD | $281.58M 0 USD | 14.94 | $0.34 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.75 0 USD |
-4.17
|
$27.74M 0 USD | $294.91K 0 USD | $5.5 0 USD | $6 0 USD | $27.74M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.8 0 USD |
0
|
$40.73M 0 USD | $1.22M 0 USD | $4.5 0 USD | $4.9 0 USD | $40.73M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20 0 USD |
-1.23
|
$48.48M 0 USD | $539.2K 0 USD | $19 0 USD | $20.45 0 USD | $48.48M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,365 0 USD |
-2.85
|
$232.44M 0 USD | $130.21K 0 USD | $1,286 0 USD | $1,390 0 USD | $232.44M 0 USD | 7.29 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $220.4 0 USD |
-5.73
|
$1.14B 0 USD | $3.32M 0 USD | $219.2 0 USD | $234.6 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.3 0 USD |
-3.7
|
$1.25M 0 USD | $100K 0 USD | $1.32 0 USD | $1.32 0 USD | $1.25M 0 USD | 0 | -$0.04 0 USD | |
| Martin Currie Global Portfolio Trust plc MNP.L | $295 0 USD |
-2.96
|
$178.67M 0 USD | $174.86K 0 USD | $277 0 USD | $306 0 USD | $178.67M 0 USD | 12.82 | $0.23 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $1.75 0 USD |
-5.41
|
$1.83M 0 USD | $510.14K 0 USD | $1.7 0 USD | $1.86 0 USD | $1.83M 0 USD | 0 | -$0.03 0 USD | |
| Staffline Group plc STAF.L | $30.6 0 USD |
+2.68
|
$41.61M 0 USD | $158.25K 0 USD | $29.4 0 USD | $30.6 0 USD | $41.61M 0 USD | 0 | -$0.13 0 USD | |
| Unilever PLC ULVR.L | $4,475 0 USD |
-4.67
|
$112.24B 0 USD | $9.24M 0 USD | $4,438 0 USD | $4,586 0 USD | $112.24B 0 USD | 23.18 | $1.93 0 USD | |
| The Baillie Gifford Japan Trust PLC BGFD.L | $657 0 USD |
-3.52
|
$537.98M 0 USD | $201.26K 0 USD | $623.45 0 USD | $674 0 USD | $537.98M 0 USD | 38.64 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Plc BEMO.L | $595 0 USD |
-5.93
|
$71.86M 0 USD | $18.22K 0 USD | $568.03 0 USD | $630 0 USD | $71.86M 0 USD | 5.61 | $1.06 0 USD | |
| Invesco Bond Income Plus Limited BIPS.L | $166.5 0 USD |
-3.76
|
$341.08M 0 USD | $1.39M 0 USD | $164.51 0 USD | $172.5 0 USD | $341.08M 0 USD | 11.89 | $0.14 0 USD | |
| The Law Debenture Corporation p.l.c. LWDB.L | $788 0 USD |
-3.43
|
$1.1B 0 USD | $762.7K 0 USD | $737.17 0 USD | $829 0 USD | $1.1B 0 USD | 10.64 | $0.74 0 USD | |
| Synthomer plc SYNT.L | $84.8 0 USD |
-9.3
|
$146.63M 0 USD | $2.68M 0 USD | $82.96 0 USD | $91.1 0 USD | $146.63M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $55.2 0 USD |
-3.16
|
$36.82M 0 USD | $151.28K 0 USD | $55 0 USD | $59 0 USD | $36.82M 0 USD | 6.90 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Plc AEET.L | $62 0 USD |
-0.8
|
$50.49M 0 USD | $50.95K 0 USD | $60.21 0 USD | $63.8 0 USD | $50.49M 0 USD | 31.00 | $0.02 0 USD | |
| Alphawave IP Group plc AWE.L | $125.3 0 USD |
-2.87
|
$981.04M 0 USD | $2.41M 0 USD | $115.9 0 USD | $127.9 0 USD | $981.04M 0 USD | 0 | -$0.09 0 USD | |
| Spirent Communications plc SPT.L | $170.4 0 USD |
-8.88
|
$994.39M 0 USD | $4.9M 0 USD | $170.4 0 USD | $185 0 USD | $994.39M 0 USD | 85.20 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
-1.73
|
$89.65M 0 USD | $183.12K 0 USD | $225 0 USD | $229 0 USD | $89.65M 0 USD | 6.30 | $0.36 0 USD | |
| Kainos Group plc KNOS.L | $592.5 0 USD |
-4.44
|
$764.69M 0 USD | $542.67K 0 USD | $580 0 USD | $635.5 0 USD | $764.69M 0 USD | 14.45 | $0.41 0 USD | |
| Seneca Growth Capital VCT plc HYG.L | $10 0 USD |
0
|
$12.31M 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $12.31M 0 USD | 0 | -$0.05 0 USD | |
| Kistos Holdings Plc KIST.L | $126 0 USD |
-5.97
|
$115.71M 0 USD | $883.02K 0 USD | $120 0 USD | $133 0 USD | $115.71M 0 USD | 0 | -$0.55 0 USD | |
| ZOO Digital Group plc ZOO.L | $8.75 0 USD |
+1.74
|
$9.51M 0 USD | $740.13K 0 USD | $8.4 0 USD | $9 0 USD | $9.51M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.15 0 USD |
-3.18
|
$103.49M 0 USD | $694.99K 0 USD | $42.36 0 USD | $45.1 0 USD | $103.49M 0 USD | 14.71 | $0.03 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.19 0 USD |
-0.16
|
$11.58M 0 USD | $406.24K 0 USD | $5.2 0 USD | $7.7 0 USD | $11.58M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $13.05K 0 USD | $12.5 0 USD | $13 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $626 0 USD |
-5.72
|
$298.36M 0 USD | $65.46K 0 USD | $626 0 USD | $700 0 USD | $298.36M 0 USD | 17.38 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $3.25 0 USD |
+14.04
|
$5.29M 0 USD | $610K 0 USD | $2.55 0 USD | $2.55 0 USD | $5.29M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $617 0 USD |
-3.14
|
$499.13M 0 USD | $282.54K 0 USD | $590.55 0 USD | $650 0 USD | $499.13M 0 USD | 11.01 | $0.56 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
-0.74
|
$46.32M 0 USD | $322.52K 0 USD | $6.55 0 USD | $6.8 0 USD | $46.32M 0 USD | 0 | -$0.04 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $20 0 USD |
0
|
$16.59M 0 USD | $7.35K 0 USD | $19.8 0 USD | $19.8 0 USD | $16.59M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $36.5 0 USD |
-2.67
|
$27.63M 0 USD | $233.02K 0 USD | $36 0 USD | $37 0 USD | $27.63M 0 USD | 18.25 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Trust plc PCFT.L | $177.2 0 USD |
-2.64
|
$562.1M 0 USD | $480.25K 0 USD | $169.94 0 USD | $181.2 0 USD | $562.1M 0 USD | 3.28 | $0.54 0 USD | |
| Tekcapital plc TEK.L | $6.75 0 USD |
-3.57
|
$15.16M 0 USD | $411.57K 0 USD | $6.5 0 USD | $7.5 0 USD | $15.16M 0 USD | 1.35 | $0.05 0 USD | |
| Redcentric plc RCN.L | $123.75 0 USD |
-1.39
|
$196.68M 0 USD | $37.77K 0 USD | $120 0 USD | $126 0 USD | $196.68M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $215 0 USD |
0
|
$239.94M 0 USD | $56.13K 0 USD | $196.67 0 USD | $220 0 USD | $239.94M 0 USD | 0 | -$0.24 0 USD | |
| TheWorks.co.uk plc WRKS.L | $19.4 0 USD |
+1.31
|
$11.68M 0 USD | $64.04K 0 USD | $18.4 0 USD | $19.8 0 USD | $11.68M 0 USD | 0.92 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $18.3 0 USD |
-6.15
|
$422.11M 0 USD | $191.6K 0 USD | $18 0 USD | $19.45 0 USD | $422.11M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $120 0 USD |
-0.41
|
$308.34M 0 USD | $735.99K 0 USD | $113.5 0 USD | $122 0 USD | $308.34M 0 USD | 10.90 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $63.5 0 USD |
+12.89
|
$65.53M 0 USD | $119.69K 0 USD | $53.5 0 USD | $62 0 USD | $65.53M 0 USD | 63.50 | $0.01 0 USD | |
| The Renewables Infrastructure Group Limited TRIG.L | $72.6 0 USD |
-3.46
|
$1.77B 0 USD | $7.6M 0 USD | $71.54 0 USD | $76.1 0 USD | $1.77B 0 USD | 0 | -$0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.6 0 USD |
0
|
$2.48M 0 USD | $1.36M 0 USD | $1.5 0 USD | $1.7 0 USD | $2.48M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1 0 USD |
0
|
$1.14M 0 USD | $2.35M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $160 0 USD |
-3.03
|
$353.41M 0 USD | $773.84K 0 USD | $155.4 0 USD | $167 0 USD | $353.41M 0 USD | 20.00 | $0.08 0 USD | |
| Touchstar plc TST.L | $78.5 0 USD |
-1.88
|
$6.56M 0 USD | $4.93K 0 USD | $76 0 USD | $77.36 0 USD | $6.56M 0 USD | 9.81 | $0.08 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $451.5 0 USD |
-3.53
|
$72.97B 0 USD | $1.65M 0 USD | $392.25 0 USD | $470.5 0 USD | $72.97B 0 USD | 6.94 | $0.65 0 USD | |
| Lion Finance Group PLC BGEO.L | $4,744 0 USD |
-2.31
|
$2.21B 0 USD | $96.01K 0 USD | $4,454.41 0 USD | $4,916 0 USD | $2.21B 0 USD | 3.10 | $15.27 0 USD | |
| Edinburgh Worldwide Investment Trust plc EWI.L | $143 0 USD |
-2.05
|
$543.08M 0 USD | $1.01M 0 USD | $133 0 USD | $149 0 USD | $543.08M 0 USD | 7.52 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $113 0 USD |
+4.63
|
$244.53M 0 USD | $862.83K 0 USD | $106.5 0 USD | $113 0 USD | $244.53M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $247.5 0 USD |
-0.8
|
$447.5M 0 USD | $968.32K 0 USD | $235.44 0 USD | $256.5 0 USD | $447.5M 0 USD | 14.55 | $0.17 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||