Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$158.28B
Volume totale
BTC 61.13%   •   ETH 7.19%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortum Oyj  FOJCY $3.01 —
-3.53
$13.98B — $115 — $3.12 — $3.12 — $13.98B — 10.03 $0.3 —
UPM-Kymmene Oyj  UPMMY $26.18 —
+0.08
$13.95B — $32.55K — $26.07 — $26.31 — $13.95B — 28.15 $0.93 —
BB Seguridade Participações  BBSEY $7.18 —
+1.84
$13.94B — $20.41K — $7.12 — $7.45 — $13.94B — 9.44 $0.76 —
Sands China Ltd.  SCHYY $17 —
+0.12
$13.76B — $12K — $16.81 — $17.14 — $13.76B — 13.17 $1.29 —
Bureau Veritas SA  BVVBY $60.94 —
-0.02
$13.68B — $29 — $60.87 — $61.17 — $13.68B — 21.38 $2.85 —
The Kansai Electric Power Company, Incorporated  KAEPY $6.12 —
+11.68
$13.64B — $952 — $6.12 — $6.12 — $13.64B — 3.47 $1.76 —
Halma  HALMY $72 —
-1.22
$13.58B — $3.64K — $71.75 — $73.11 — $13.58B — 36.00 $2 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
0
$13.49B — $1K — $0.52 — $0.52 — $13.49B — 10.01 $0.06 —
Vestas Wind Systems A/S  VWSYF $13.36 —
0
$13.45B — $400 — $13 — $13 — $13.45B — 23.85 $0.56 —
Vestas Wind Systems A/S  VWDRY $4.41 —
+0.92
$13.45B — $17.42K — $4.34 — $4.42 — $13.45B — 23.21 $0.19 —
Lenovo Group Limited  LNVGY $21.66 —
+5.87
$13.43B — $24.07K — $21.19 — $21.66 — $13.43B — 11.64 $1.86 —
Vodacom  VDMCY $6.94 —
+2.66
$13.43B — $11.27K — $6.63 — $6.95 — $13.43B — 17.35 $0.4 —
Kubota Corporation  KUBTY $58.34 —
+1.06
$13.41B — $282 — $57.7 — $58.11 — $13.41B — 8.38 $6.96 —
Halma plc  HLMAF $34.76 —
-3.31
$13.26B — $1.24K — $35.95 — $35.95 — $13.26B — 34.75 $1 —
Henderson Land Development Company  HLDCY $2.65 —
-1.12
$13.23B — $25.91K — $2.67 — $2.72 — $13.23B — 15.58 $0.17 —
Lenovo  LNVGF $1.06 —
0
$13.17B — $2K — $1.02 — $1.14 — $13.17B — 11.77 $0.09 —
Emera Incorporated  EMRAF $44.18 —
-0.72
$13.16B — $1.27K — $44.5 — $44.5 — $13.16B — 35.91 $1.23 —
Wise  WIZEY $13.01 —
-1.21
$13.08B — $4.23K — $13 — $13.5 — $13.08B — 24.09 $0.54 —
Wise  WPLCF $12.75 —
-1.16
$12.82B — $777 — $12.9 — $12.9 — $12.82B — 23.61 $0.54 —
Shimano Inc.  SMNNY $14.42 —
-0.62
$12.74B — $8.33K — $14.43 — $14.56 — $12.74B — 24.03 $0.6 —
Covestro AG  COVTY $33.59 —
+0.05
$12.68B — $581 — $33.57 — $33.8 — $12.68B — 0 -$0.8 —
Subaru Corporation  FUJHY $8.67 —
+2
$12.68B — $10.39K — $8.49 — $8.84 — $12.68B — 4.53 $1.91 —
NEXON  NEXOY $15.45 —
+2.34
$12.54B — $2.08K — $15.1 — $15.3 — $12.54B — 13.67 $1.13 —
Julius Bär Gruppe AG  JBAXY $12.06 —
+2.29
$12.52B — $30.87K — $11.94 — $12.14 — $12.52B — 9.88 $1.22 —
Subaru  FUJHF $16.21 —
0
$12.48B — $4 — $15.25 — $15.25 — $12.48B — 4.23 $3.83 —
Kirin Holdings Company, Limited  KNBWY $15.4 —
+0.2
$12.47B — $5.31K — $15.37 — $15.48 — $12.47B — 30.19 $0.51 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Mitsui O.S.K. Lines  MSLOY $17.51 —
+0.23
$12.24B — $2.32K — $17.47 — $17.58 — $12.24B — 4.21 $4.15 —
Informa  IFJPY $18.47 —
+2.33
$12.08B — $100 — $18.05 — $18.05 — $12.08B — 31.30 $0.59 —
International Container Terminal Services  ICTEF $5.67 —
0
$12.06B — $100 — $5.69 — $5.69 — $12.06B — 13.82 $0.41 —
Redeia Corporación  RDEIY $10.98 —
-0.99
$12.01B — $4.4K — $10.97 — $11.1 — $12.01B — 20.71 $0.53 —
Nitto Denko Corporation  NDEKY $17.24 —
-0.23
$11.98B — $4.37K — $17.21 — $17.4 — $11.98B — 13.26 $1.3 —
China Resources Beer (Holdings) Company  CRHKY $7.37 —
-0.27
$11.95B — $17.26K — $7.05 — $7.44 — $11.95B — 18.42 $0.4 —
Porsche Automobil Holding SE  POAHY $3.95 —
+0.25
$11.84B — $88.79K — $3.9 — $3.95 — $11.84B — 0 -$7.45 —
Orkla ASA  ORKLY $11.89 —
+1.97
$11.84B — $2.88K — $11.64 — $11.9 — $11.84B — 20.85 $0.57 —
Sysmex Corporation  SSMXY $18.82 —
-0.05
$11.74B — $2.58K — $18.82 — $18.86 — $11.74B — 28.95 $0.65 —
Santos  SSLZY $3.59 —
+1.13
$11.7B — $65.73K — $3.59 — $3.64 — $11.7B — 9.44 $0.38 —
Rakuten Group, Inc.  RKUNY $5.39 —
-0.37
$11.62B — $2.21K — $5.39 — $5.41 — $11.62B — 0 -$0.53 —
Galp Energia, SGPS  GLPEY $7.73 —
-0.13
$11.59B — $13.55K — $7.74 — $7.75 — $11.59B — 9.31 $0.83 —
Capcom Co., Ltd.  CCOEY $13.82 —
-0.39
$11.56B — $6.93K — $13.78 — $13.87 — $11.56B — 51.17 $0.27 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.44 $1.29 —
ARC Resources  AETUF $19.62 —
+0.87
$11.52B — $4.24K — $19.6 — $19.72 — $11.52B — 14.42 $1.36 —
Bank of Ireland Group plc  BKRIY $11.69 —
-1.52
$11.5B — $2.99K — $11.78 — $11.87 — $11.5B — 7.21 $1.62 —
Capcom  CCOEF $27.18 —
0
$11.46B — $100 — $25.35 — $25.35 — $11.46B — 50.32 $0.54 —
PT Astra International Tbk  PTAIY $5.65 —
+0.53
$11.44B — $1.6K — $5.45 — $5.76 — $11.44B — 5.65 $1 —
Evolution Mining  CAHPF $5.55 —
+3.93
$11.4B — $332 — $5.55 — $5.55 — $11.4B — 25.22 $0.22 —
Bank of Ireland  BKRIF $11.4 —
-2.15
$11.4B — $1.6K — $11.65 — $11.65 — $11.4B — 7.03 $1.62 —
Singapore Exchange Limited  SPXCY $21.24 —
+0.09
$11.4B — $20 — $21.22 — $21.27 — $11.4B — 23.08 $0.92 —
Japan Exchange  JPXGY $10.93 —
-0.27
$11.37B — $3.88K — $10.92 — $11.08 — $11.37B — 26.65 $0.41 —
Japan Exchange Group, Inc.  OSCUF $10.75 —
0
$11.28B — $200 — $11.65 — $11.87 — $11.28B — 26.21 $0.41 —
Sumitomo Electric Industries, Ltd.  SMTOY $14.46 —
-0.48
$11.28B — $966 — $14.39 — $14.53 — $11.28B — 8.60 $1.68 —
WuXi Biologics (Cayman)  WXXWY $5.51 —
-1.57
$11.24B — $5.61K — $5.35 — $5.6 — $11.24B — 26.24 $0.21 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.45 —
+3.37
$11.21B — $31.88K — $6.24 — $6.45 — $11.21B — 14.99 $0.43 —
WH  WHGLY $17.42 —
-0.55
$11.19B — $4.46K — $17.35 — $17.52 — $11.19B — 6.94 $2.51 —
Severn Trent  STRNY $36.96 —
-0.03
$11.1B — $1.19K — $36.67 — $36.97 — $11.1B — 35.88 $1.03 —
Cochlear Limited  CHEOY $84.56 —
+0.14
$11.06B — $270 — $84.26 — $84.44 — $11.06B — 46.97 $1.8 —
IHI Corporation  IHICY $18.26 —
0
$11.06B — $100 — $17.2 — $17.2 — $11.06B — 13.32 $1.37 —
Wärtsilä Oyj Abp  WRTBY $3.75 —
0
$11.05B — $157 — $3.32 — $3.32 — $11.05B — 19.73 $0.19 —
Accor SA  ACCYY $9 —
-0.22
$11.02B — $3.42K — $8.95 — $9.03 — $11.02B — 16.98 $0.53 —
Innovent Biologics  IVBXF $5.98 —
0
$11.01B — $100 — $5.49 — $5.49 — $11.01B — 0 -$0.01 —
Jardine Matheson Holdings Limited  JMHLY $42.49 —
0
$10.79B — $4.9K — $41.05 — $42.2 — $10.79B — 0 -$1.61 —
MTN Group Limited  MTNOY $5.95 —
+0.17
$10.75B — $82.21K — $5.9 — $6.04 — $10.75B — 0 -$0.28 —
Anglo American Platinum Limited  ANGPY $6.42 —
+0.63
$10.69B — $23.15K — $6.36 — $6.49 — $10.69B — 26.75 $0.24 —
Kasikornbank Public Company Limited  KPCPY $17.18 —
-7.49
$10.68B — $760 — $17.18 — $18.61 — $10.68B — 7.04 $2.44 —
West Japan Railway Company  WJRYY $22.5 —
+0.54
$10.59B — $688 — $22.25 — $22.38 — $10.59B — 14.61 $1.54 —
TMX  TMXXF $37.34 —
0
$10.55B — $100 — $37.34 — $37.34 — $10.55B — 29.87 $1.25 —
Suntory Beverage & Food Limited  STBFY $17.03 —
0
$10.52B — $80 — $16.99 — $17.01 — $10.52B — 15.91 $1.07 —
Evonik Industries AG  EVKIY $11.25 —
+9.22
$10.49B — $160 — $11.14 — $11.25 — $10.49B — 41.66 $0.27 —
Zalando SE  ZLNDY $20.18 —
-0.57
$10.46B — $2.33K — $19.89 — $20.38 — $10.46B — 36.69 $0.55 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.37 —
-1.8
$10.35B — $6K — $1.39 — $1.39 — $10.35B — 5.93 $0.23 —
Bunzl plc  BZLFY $15.87 —
+0.57
$10.34B — $43.12K — $15.62 — $15.98 — $10.34B — 16.19 $0.98 —
Tingyi (Cayman Islands) Holding  TYCMY $36.47 —
0
$10.27B — $3.29K — $35.6 — $36.05 — $10.27B — 20.37 $1.79 —
Alstom SA  ALSMY $2.22 —
-0.45
$10.25B — $179.33K — $2.22 — $2.24 — $10.25B — 0 -$0.08 —
Fresnillo  FNLPF $13.87 —
+0.58
$10.22B — $1.79K — $13.79 — $14.4 — $10.22B — 73.00 $0.19 —
Swire Pacific Limited  SWRAY $8.24 —
-1.32
$10.22B — $115 — $8.35 — $8.35 — $10.22B — 21.12 $0.39 —
Carrefour SA  CRRFY $3.14 —
+3.97
$10.17B — $19.21K — $3.1 — $3.16 — $10.17B — 13.08 $0.24 —
United Utilities  UUGRY $29.77 —
-0.03
$10.15B — $1K — $29.08 — $29.08 — $10.15B — 67.65 $0.44 —
Bankinter  BKNIY $11.29 —
+3.29
$10.15B — $1.23K — $11.12 — $11.35 — $10.15B — 9.64 $1.17 —
First Quantum Minerals  FQVLF $12.11 —
+0.08
$10.1B — $35.72K — $11.86 — $12.21 — $10.1B — 0 $0 —
Toray Industries, Inc.  TRYIY $12.91 —
-0.08
$10.09B — $361 — $12.89 — $12.93 — $10.09B — 28.68 $0.45 —
VAT Group AG  VACNY $33.45 —
+0.32
$10.06B — $6.66K — $32.96 — $33.44 — $10.06B — 38.44 $0.87 —
Centrica plc  CPYYY $8.12 —
+2.27
$10.03B — $1.23K — $8.06 — $8.13 — $10.03B — 6.10 $1.33 —
National Bank of Greece  NBGRY $10.91 —
0
$9.95B — $699 — $10.59 — $12.23 — $9.95B — 7.52 $1.45 —
Alibaba Health Information Technology  ALBHF $0.6199 —
+2.67
$9.91B — $47.8K — $0.5999 — $0.5999 — $9.91B — 61.60 $0.01 —
Shenzhou  SHZHY $6.49 —
-0.76
$9.88B — $1.53K — $6.42 — $6.54 — $9.88B — 16.22 $0.4 —
T&D  TDHOY $9.28 —
-4.72
$9.86B — $2K — $9.74 — $9.74 — $9.86B — 9.09 $1.02 —
Pershing Square  PSHZF $45.71 —
+1.58
$9.86B — $5.07K — $44.5 — $45.86 — $9.86B — 3.73 $12.24 —
Centrica  CPYYF $1.8 —
0
$9.83B — $2.5K — $1.85 — $1.85 — $9.83B — 5.45 $0.33 —
MonotaRO  MONOY $19.69 —
-0.1
$9.83B — $1.85K — $19.71 — $19.85 — $9.83B — 53.21 $0.37 —
Intertek Group plc  IKTSY $61.11 —
+0.46
$9.75B — $114 — $60.83 — $61.07 — $9.75B — 21.67 $2.82 —
China Mengniu Dairy Company Limited  CIADY $24.77 —
-1.47
$9.72B — $100 — $25.14 — $25.14 — $9.72B — 619.25 $0.04 —
Thai Beverage Public Company  TBVPF $0.3499 —
0
$9.64B — $4K — $0.3599 — $0.3599 — $9.64B — 8.62 $0.04 —
Longfor  LGFRY $13.92 —
-1.76
$9.51B — $3.82K — $13.99 — $14.17 — $9.51B — 6.53 $2.13 —
Keppel Ltd.  KPELY $10.45 —
+10
$9.48B — $44 — $10.45 — $10.45 — $9.48B — 15.14 $0.69 —
Daiwa Securities Group Inc.  DSEEY $6.7 —
0
$9.46B — $251 — $6.21 — $6.21 — $9.46B — 8.27 $0.81 —
Auto Trader  ATDRY $2.69 —
+1.89
$9.46B — $410 — $2.64 — $2.67 — $9.46B — 26.89 $0.1 —
ZOZO, Inc.  SRTTY $10.11 —
0
$9.42B — $211 — $5.3 — $5.3 — $9.42B — 28.08 $0.36 —
Mowi ASA  MHGVY $18.03 —
+0.28
$9.32B — $1.37K — $17.93 — $18.04 — $9.32B — 17.33 $1.04 —
Isuzu Motors Limited  ISUZY $13.06 —
-0.15
$9.3B — $20.01K — $13.04 — $13.21 — $9.3B — 10.79 $1.21 —
Sodexo  SDXAY $12.66 —
+0.88
$9.26B — $6.22K — $12.55 — $12.67 — $9.26B — 12.17 $1.04 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui