$3.43T
Capitalizzazione totale
$115.64B
Volume totale
BTC 61.64%   •   ETH 9.04%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5971)
OTC Markets OTCPK (5971)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budweiser Brewing Company APAC  BDWBY $4.19 —
+5.01
$13.82B — $1.45K — $4.08 — $4.19 — $13.82B — 19.04 $0.22 —
Admiral Group plc  AMIGY $46.06 —
+3
$13.77B — $36.29K — $45.76 — $46.4 — $13.77B — 15.66 $2.94 —
Unicharm Corporation  UNICY $3.93 —
-1.26
$13.77B — $58.9K — $3.89 — $3.96 — $13.77B — 23.11 $0.17 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$13.75B — $2K — $14.2 — $14.2 — $13.75B — 8.65 $1.64 —
WuXi Biologics (Cayman)  WXXWY $6.69 —
-3.04
$13.72B — $8.58K — $6.55 — $6.69 — $13.72B — 30.40 $0.22 —
Galp Energia, SGPS  GLPEY $9.39 —
+2.18
$13.67B — $13.78K — $9.12 — $9.39 — $13.67B — 11.31 $0.83 —
MTN Group Limited  MTNOY $7.56 —
+1.48
$13.66B — $1.13K — $7.48 — $7.56 — $13.66B — 0 -$0.3 —
Sekisui House, Ltd.  SKHSY $20.92 —
+0.05
$13.63B — $4.92K — $20.92 — $21.06 — $13.63B — 9.73 $2.15 —
Bank of Ireland Group plc  BKRIY $13.95 —
+1.09
$13.5B — $1.5K — $13.94 — $14.03 — $13.5B — 8.50 $1.64 —
Emera Incorporated  EMRAF $44.95 —
+1.4
$13.45B — $206 — $44.19 — $44.8 — $13.45B — 21.00 $2.14 —
Capcom Co., Ltd.  CCOEY $16 —
-0.06
$13.39B — $887 — $16 — $16.24 — $13.39B — 40.00 $0.4 —
Julius Bär Gruppe AG  JBAXY $12.85 —
+0.39
$13.31B — $10.36K — $12.85 — $13.06 — $13.31B — 10.53 $1.22 —
First Quantum Minerals  FQVLF $15.9 —
+1.4
$13.27B — $4.02K — $15.81 — $15.9 — $13.27B — 88.33 $0.18 —
ARC Resources  AETUF $22.57 —
+0.36
$13.2B — $700 — $22.42 — $22.57 — $13.2B — 13.59 $1.66 —
CSPC Pharmaceutical  CSPCY $4.47 —
-2.19
$12.97B — $1.29K — $4.36 — $4.58 — $12.97B — 21.28 $0.21 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.36 —
+4.99
$12.77B — $7.16K — $7.2 — $7.46 — $12.77B — 15.65 $0.47 —
Wärtsilä Oyj Abp  WRTBY $4.34 —
-1.36
$12.77B — $100 — $4.34 — $4.34 — $12.77B — 20.66 $0.21 —
Hongkong Land Holdings Limited  HNGKY $29.04 —
+4.46
$12.73B — $31 — $29.04 — $29.04 — $12.73B — 0 -$3.14 —
BB Seguridade Participações  BBSEY $6.55 —
+0.61
$12.71B — $1.81K — $6.5 — $6.59 — $12.71B — 8.18 $0.8 —
Subaru Corporation  FUJHY $8.63 —
+0.47
$12.63B — $16.62K — $8.5 — $8.69 — $12.63B — 5.42 $1.59 —
Hensoldt AG  HAGHY $54.25 —
-0.04
$12.62B — $979 — $53.17 — $54.25 — $12.62B — 117.93 $0.46 —
VAT Group AG  VACNY $41.99 —
+2.61
$12.61B — $87 — $41.9 — $41.99 — $12.61B — 48.26 $0.87 —
Kubota Corporation  KUBTY $54.7 —
-1.17
$12.57B — $1.95K — $54.7 — $55.59 — $12.57B — 9.19 $5.95 —
Evolution Mining  CAHPF $6.27 —
+14.42
$12.55B — $700 — $5.35 — $6.27 — $12.55B — 27.26 $0.23 —
Capcom  CCOEF $25.35 —
-6.73
$12.52B — $100 — $25.35 — $25.35 — $12.52B — 31.68 $0.8 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.87 —
+1.19
$12.51B — $2.68K — $29.87 — $30.01 — $12.51B — 20.45 $1.46 —
Singapore Exchange  SPXCF $11.65 —
+2.64
$12.46B — $3 — $11.65 — $11.65 — $12.46B — 24.78 $0.47 —
Shimano Inc.  SMNNY $14.13 —
-0.63
$12.42B — $16.76K — $14.11 — $14.19 — $12.42B — 28.83 $0.49 —
WH  WHGLY $19.26 —
+0.63
$12.36B — $317 — $19.2 — $19.28 — $12.36B — 7.67 $2.51 —
Nitto Denko Corporation  NDEKY $18.02 —
-1.8
$12.35B — $1.46K — $18.02 — $18.2 — $12.35B — 13.25 $1.36 —
Cochlear Limited  CHEOY $94.36 —
+6.74
$12.34B — $909 — $93.76 — $94.37 — $12.34B — 51.56 $1.83 —
AtkinsRéalis  SNCAF $69.97 —
+0.82
$12.22B — $15 — $69.97 — $69.97 — $12.22B — 54.24 $1.29 —
Accor SA  ACCYY $10.15 —
+1.2
$12.17B — $90 — $10.15 — $10.17 — $12.17B — 18.79 $0.54 —
Porsche Automobil Holding SE  POAHY $3.85 —
+0.26
$12.12B — $15.98K — $3.84 — $3.87 — $12.12B — 0 -$8.36 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.43 —
0
$12.12B — $95 — $5.43 — $5.43 — $12.12B — 3.59 $1.51 —
Rakuten Group, Inc.  RKUNY $5.57 —
-0.36
$12.12B — $2.6K — $5.57 — $5.83 — $12.12B — 0 -$0.62 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.64 —
+9.33
$12.1B — $28 — $1.64 — $1.64 — $12.1B — 6.83 $0.24 —
Kasikornbank Public Company Limited  KPCPY $20.09 —
+1.72
$11.9B — $217 — $19 — $20.09 — $11.9B — 8.03 $2.5 —
Jardine Matheson Holdings Limited  JMHLY $46 —
+1.03
$11.84B — $453 — $44.4 — $46 — $11.84B — 0 -$1.61 —
PT Astra International Tbk  PTAIY $5.78 —
+2.3
$11.82B — $888 — $5.6 — $5.89 — $11.82B — 5.66 $1.02 —
Mitsui O.S.K. Lines  MSLOY $17.11 —
+1.24
$11.78B — $18.95K — $17.09 — $17.16 — $11.78B — 4.19 $4.08 —
Valterra Platinum Limited  ANGPY $7.43 —
+5.69
$11.78B — $371.25K — $7.2 — $7.45 — $11.78B — 29.71 $0.25 —
Singapore Exchange Limited  SPXCY $21.99 —
+1.06
$11.77B — $700 — $21.99 — $21.99 — $11.77B — 23.14 $0.95 —
Bankinter  BKNIY $13.04 —
+2.11
$11.74B — $410 — $12.95 — $13.09 — $11.74B — 10.18 $1.28 —
Kirin Holdings Company, Limited  KNBWY $14.2 —
-0.7
$11.57B — $7K — $14.2 — $14.38 — $11.57B — 28.97 $0.49 —
Pershing Square  PSHZF $53.4 —
+0.95
$11.52B — $6.64K — $52.85 — $53.5 — $11.52B — 4.36 $12.24 —
T&D  TDHOY $11.22 —
+0.54
$11.35B — $100 — $11.22 — $11.22 — $11.35B — 13.35 $0.84 —
Japan Exchange  JPXGY $10.88 —
+1.4
$11.35B — $9.56K — $10.88 — $10.95 — $11.35B — 26.53 $0.41 —
Nitori  NCLTY $9.79 —
-1.01
$11.25B — $230.58K — $9.74 — $9.9 — $11.25B — 20.82 $0.47 —
Centrica plc  CPYYY $9.23 —
+2.21
$11.12B — $9.11K — $9.2 — $9.28 — $11.12B — 6.78 $1.36 —
Severn Trent  STRNY $36.71 —
+0.05
$11.04B — $7.88K — $36.71 — $37.31 — $11.04B — 35.29 $1.04 —
Redeia Corporación  RDEIY $10.16 —
-0.29
$10.99B — $14.35K — $10.16 — $10.32 — $10.99B — 18.47 $0.55 —
Orkla ASA  ORKLY $11 —
-0.9
$10.95B — $10.32K — $10.96 — $11.26 — $10.95B — 18.03 $0.61 —
United Utilities  UUGRY $31.39 —
-0.92
$10.83B — $2.04K — $31.32 — $31.76 — $10.83B — 29.89 $1.05 —
Sysmex Corporation  SSMXY $17.1 —
-1.16
$10.71B — $8.7K — $17.1 — $17.27 — $10.71B — 28.50 $0.6 —
Swire Pacific Limited  SWRAY $8.68 —
+0.12
$10.69B — $4.74K — $8.68 — $8.75 — $10.69B — 22.25 $0.39 —
James Hardie Industries  JHIUF $23 —
-4.17
$10.68B — $315 — $23 — $23 — $10.68B — 23.46 $0.98 —
Carrefour SA  CRRFY $3.02 —
+1
$10.66B — $74.38K — $3 — $3.04 — $10.66B — 12.08 $0.25 —
Carrefour SA  CRERF $15.05 —
+0.33
$10.63B — $663 — $15.05 — $15.05 — $10.63B — 12.13 $1.24 —
Aegon Ltd.  AEGOF $6.63 —
-8.04
$10.5B — $1 — $6.63 — $6.63 — $10.5B — 15.41 $0.43 —
Intertek Group plc  IKTSY $65.96 —
+1.79
$10.45B — $3.36K — $65 — $65.97 — $10.45B — 22.82 $2.89 —
Toray Industries, Inc.  TRYIY $13.56 —
+2.42
$10.44B — $3.84K — $13.56 — $13.64 — $10.44B — 19.94 $0.68 —
Keppel Ltd.  KPELY $11.46 —
+2.69
$10.4B — $3.59K — $11.3 — $11.52 — $10.4B — 16.14 $0.71 —
West Japan Railway Company  WJRYY $22.18 —
+1.6
$10.37B — $93 — $22.18 — $22.18 — $10.37B — 13.28 $1.67 —
China Resources Beer (Holdings) Company  CRHKY $6.35 —
+0.63
$10.3B — $6.79K — $6.33 — $6.35 — $10.3B — 15.48 $0.41 —
Topicus.com  TOITF $123.96 —
+0.06
$10.3B — $680 — $123.96 — $125.6 — $10.3B — 89.82 $1.38 —
Sanlam  SLLDY $9.85 —
-2.28
$10.28B — $1K — $9.85 — $9.85 — $10.28B — 9.75 $1.01 —
CEMEX, S.A.B. de C.V.  CXMSF $0.65 —
0
$10.28B — $2.72K — $0.65 — $0.65 — $10.28B — 12.99 $0.05 —
Metso Oyj  OUKPY $6.1 —
-2.24
$10.27B — $1 — $6.1 — $6.1 — $10.27B — 18.48 $0.33 —
Shenzhou  SHZHY $6.73 —
-0.3
$10.25B — $108 — $6.73 — $6.73 — $10.25B — 16.82 $0.4 —
Yara International ASA  YARIY $20.05 —
+2.51
$10.24B — $2.49K — $20 — $20.3 — $10.24B — 35.17 $0.57 —
Raiffeisen Bank International AG  RAIFY $7.75 —
+4.17
$10.2B — $15 — $7.75 — $7.75 — $10.2B — 4.90 $1.58 —
Bunzl plc  BZLFY $15.65 —
+0.71
$10.2B — $24.94K — $15.57 — $15.76 — $10.2B — 15.49 $1.01 —
Smiths Group plc  SMGZY $30.78 —
+1.38
$10.18B — $1.57K — $30.59 — $31 — $10.18B — 25.64 $1.2 —
Ipsen S.A.  IPSEY $30.67 —
+3.44
$10.18B — $78 — $30.67 — $30.67 — $10.18B — 24.93 $1.23 —
Qantas Airways  QABSY $33.5 —
+1.33
$10.14B — $4 — $33.5 — $33.67 — $10.14B — 12.45 $2.69 —
Brenntag SE  BNTGY $13.7 —
-0.44
$10.09B — $1 — $13.7 — $13.7 — $10.09B — 16.11 $0.85 —
AB SKF (publ)  SKFRY $22.02 —
+1.01
$10.08B — $1.11K — $22.02 — $22.19 — $10.08B — 14.87 $1.48 —
CCL Industries  CCDBF $57.42 —
+0.35
$10.08B — $100 — $57.42 — $57.42 — $10.08B — 16.26 $3.53 —
Alstom SA  ALSMY $2.13 —
+0.95
$10.05B — $66.57K — $2.13 — $2.15 — $10.05B — 53.25 $0.04 —
Thai Beverage Public Company  TBVPF $0.4 —
+21.36
$10.05B — $624 — $0.4 — $0.4 — $10.05B — 10.00 $0.04 —
SBI  SBHGF $33.09 —
+4.91
$10.03B — $300 — $33.09 — $33.09 — $10.03B — 9.29 $3.56 —
Luckin Coffee  LKNCY $35.3 —
-0.14
$10.01B — $376.85K — $34.96 — $36.12 — $10.01B — 22.92 $1.54 —
Suntory Beverage & Food Limited  STBFY $16.03 —
-0.68
$10B — $1.58K — $16.03 — $16.11 — $10B — 16.03 $1 —
Skanska AB (publ)  SKBSY $24.28 —
+1
$10B — $5.29K — $23.97 — $24.57 — $10B — 15.36 $1.58 —
MonotaRO  MONOY $19.88 —
+0.86
$9.92B — $215 — $19.88 — $19.91 — $9.92B — 52.31 $0.38 —
Mowi ASA  MHGVY $19.12 —
+0.26
$9.89B — $2.01K — $18.93 — $19.12 — $9.89B — 25.83 $0.74 —
Auto Trader  ATDRY $2.73 —
0
$9.71B — $18.76K — $2.71 — $2.74 — $9.71B — 24.81 $0.11 —
Neste Oyj  NTOIY $6.2 —
+3.85
$9.67B — $3.37K — $6.19 — $6.21 — $9.67B — 0 -$0.22 —
Element Fleet Management  ELEEF $24.05 —
+0.25
$9.66B — $600 — $24.05 — $24.05 — $9.66B — 24.79 $0.97 —
Telecom Italia S.p.A.  TIIAY $4.43 —
+1.14
$9.64B — $3.19K — $4.4 — $4.43 — $9.64B — 0 -$0.19 —
Daiwa Securities Group Inc.  DSEEY $6.77 —
0
$9.61B — $2.94K — $6.77 — $6.85 — $9.61B — 9.02 $0.75 —
M3  MTHRY $6.96 —
+1.75
$9.5B — $3.16K — $6.71 — $7.09 — $9.5B — 33.14 $0.21 —
Sodexo  SDXAY $12.76 —
+0.08
$9.36B — $5.19K — $12.76 — $12.87 — $9.36B — 12.03 $1.06 —
Buzzi S.p.A  BZZUY $25.85 —
-2.42
$9.36B — $1.8K — $25.5 — $25.85 — $9.36B — 8.70 $2.97 —
Daifuku  DFKCY $12.68 —
-0.78
$9.33B — $18.93K — $12.68 — $12.78 — $9.33B — 23.05 $0.55 —
Lasertec  LSRCY $20.66 —
+1.27
$9.32B — $2.54K — $20.6 — $20.91 — $9.32B — 19.12 $1.08 —
ENN Energy Holdings Limited  XNGSY $32.74 —
+0.46
$9.23B — $3.11K — $32.66 — $32.8 — $9.23B — 10.98 $2.98 —
Barratt Redrow plc  BTDPY $12.8 —
-0.7
$9.23B — $5.91K — $12.77 — $12.89 — $9.23B — 45.71 $0.28 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3 —
+2.31
$9.16B — $247 — $13.3 — $16 — $9.16B — 7.51 $1.77 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui