Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3T
Capitalizzazione totale
$106.26B
Volume totale
BTC 57.59%   •   ETH 11.27%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5232)
OTC Markets OTCPK (5232)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VAT Group AG  VACNY $48.70 —
-0.96
$14.64B — $169.00 — $48.86 — $49.00 — $14.64B — 51.80 $0.94 —
Kerry Group plc  KRYAY $90.85 —
+0.55
$14.64B — $259.00 — $90.82 — $90.82 — $14.64B — 18.57 $4.89 —
Sekisui House, Ltd.  SKHSY $22.40 —
+0.72
$14.60B — $3.26K — $22.32 — $22.40 — $14.60B — 11.37 $1.97 —
WH  WHGLY $22.46 —
-2.73
$14.53B — $100.00 — $22.56 — $22.56 — $14.53B — 8.91 $2.52 —
Lenovo  LNVGF $1.09 —
-2.5
$14.51B — $5.10K — $1.17 — $1.17 — $14.51B — 9.75 $0.12 —
SECOM CO., LTD.  SOMLY $9.03 —
-0.45
$14.40B — $4.24K — $8.87 — $8.89 — $14.40B — 21.70 $0.41 —
Keppel Ltd.  KPELY $17.20 —
+2.38
$14.34B — $281.00 — $16.20 — $16.20 — $14.34B — 20.93 $0.76 —
Rakuten Group, Inc.  RKUNY $6.04 —
+0.77
$14.32B — $2.28K — $6.39 — $6.45 — $14.32B — 0 -$0.63 —
Porsche Automobil Holding SE  POAHY $4.33 —
-0.86
$14.31B — $22.60K — $4.61 — $4.63 — $14.31B — 0 -$8.17 —
Bureau Veritas SA  BVVBY $63.64 —
+1.11
$14.16B — $42.00 — $64.11 — $64.11 — $14.16B — 18.66 $3.42 —
Pershing Square  PSHZF $62.55 —
+2.88
$13.96B — $4.06K — $64.77 — $65.45 — $13.96B — 5.28 $12.23 —
The Sage  SGPYY $58.26 —
-0.41
$13.83B — $2.22K — $58.11 — $58.43 — $13.83B — 29.12 $2.00 —
Computershare  CMSQF $23.73 —
+1.45
$13.65B — $600.00 — $23.04 — $23.04 — $13.65B — 22.91 $1.03 —
Evolution AB (publ)  EVVTY $65.40 —
+1.41
$13.57B — $9.91K — $68.19 — $68.60 — $13.57B — 10.48 $6.50 —
Alstom SA  ALSMY $3.08 —
+1.99
$13.53B — $72.50K — $2.90 — $2.91 — $13.53B — 41.28 $0.07 —
China Longyuan Power Group Corporation Limited  CLPXY $8.44 —
-0.94
$13.53B — $1.00 — $8.73 — $8.73 — $13.53B — 9.59 $0.88 —
Evolution AB (publ)  EVGGF $67.70 —
+0.41
$13.51B — $200.00 — $67.50 — $67.50 — $13.51B — 10.41 $6.50 —
Computershare Limited  CMSQY $22.93 —
-1.08
$13.42B — $8.06K — $22.93 — $23.00 — $13.42B — 22.21 $1.03 —
Accor SA  ACCYY $11.44 —
-0.09
$13.39B — $610.00 — $11.27 — $11.33 — $13.39B — 21.58 $0.53 —
Covestro AG  COVTY $34.94 —
+0.4
$13.34B — $1.82K — $35.57 — $35.68 — $13.34B — 0 -$1.43 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.46 —
+1.41
$13.34B — $9.62K — $6.43 — $6.47 — $13.34B — 6.94 $0.93 —
Santos  SSLZY $4.02 —
-1.71
$13.15B — $6.40K — $4.08 — $4.09 — $13.15B — 12.56 $0.32 —
China Southern Airlines Company  CHKIF $0.72 —
0
$13.05B — $3.00K — $0.72 — $0.72 — $13.05B — 0 -$0.01 —
Admiral Group plc  AMIGY $36.45 —
+2.49
$13.01B — $2.75K — $43.68 — $43.81 — $13.01B — 11.86 $3.67 —
Suncorp  SNMCY $11.61 —
-3.33
$12.89B — $1.39K — $11.40 — $11.40 — $12.89B — 13.07 $0.91 —
Mowi ASA  MHGVY $22.42 —
+0.04
$12.83B — $270.00 — $24.15 — $24.15 — $12.83B — 26.45 $0.91 —
BB Seguridade Participações  BBSEY $6.60 —
+1.38
$12.81B — $1.52K — $6.66 — $6.67 — $12.81B — 7.85 $0.84 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.50 —
-0.33
$12.72B — $6.03K — $7.50 — $7.80 — $12.72B — 15.00 $0.50 —
Telecom Italia S.p.A.  TIIAY $6.59 —
+4.77
$12.68B — $1.50K — $5.99 — $6.00 — $12.68B — 0 -$0.38 —
Wise  WIZEY $11.88 —
+3.09
$12.67B — $8.06K — $12.25 — $12.41 — $12.67B — 25.32 $0.50 —
CSPC Pharmaceutical  CSPCY $4.38 —
-2.56
$12.64B — $100.00 — $4.35 — $4.35 — $12.64B — 23.02 $0.19 —
Sanlam  SLLDY $11.93 —
+0.42
$12.45B — $618.00 — $11.94 — $11.94 — $12.45B — 10.65 $1.12 —
Kirin Holdings Company, Limited  KNBWY $15.35 —
+0.2
$12.44B — $349.00 — $15.01 — $15.06 — $12.44B — 35.69 $0.43 —
Galp Energia, SGPS  GLPEY $8.39 —
+1.08
$12.41B — $6.77K — $8.43 — $8.50 — $12.41B — 10.10 $0.83 —
Saputo  SAPIF $29.99 —
+0.2
$12.29B — $100.00 — $29.93 — $29.93 — $12.29B — 0 -$0.15 —
iA Financial  IAFNF $130.32 —
0
$12.29B — $300.00 — $130.32 — $130.78 — $12.29B — 15.31 $8.51 —
Daiwa Securities Group Inc.  DSEEY $9.52 —
+2.81
$12.26B — $600.00 — $8.86 — $8.88 — $12.26B — 12.68 $0.70 —
Wise  WPLCF $13.20 —
+1.5
$12.21B — $1.23K — $12.00 — $12.00 — $12.21B — 24.39 $0.50 —
BDO Unibank  BDOUY $24.30 —
+1.41
$12.18B — $963.00 — $22.80 — $23.13 — $12.18B — 8.45 $2.70 —
AB SKF (publ)  SKFRY $26.62 —
+0.11
$12.12B — $3.00 — $26.67 — $26.67 — $12.12B — 22.75 $1.17 —
Asahi Kasei Corporation  AHKSY $18.63 —
+1.14
$12.10B — $490.00 — $17.76 — $17.82 — $12.10B — 13.49 $1.32 —
Renault SA  RNLSY $7.76 —
-1.32
$11.95B — $4.07K — $8.24 — $8.24 — $11.95B — 0 -$10.10 —
Carrefour SA  CRRFY $3.37 —
+0.3
$11.94B — $6.13K — $3.36 — $3.37 — $11.94B — 30.72 $0.11 —
Daifuku  DFKCY $15.88 —
+0.89
$11.71B — $38.20K — $15.89 — $16.42 — $11.71B — 31.76 $0.50 —
Tele2 AB (publ)  TLTZY $8.23 —
-0.65
$11.50B — $100.00 — $8.19 — $8.19 — $11.50B — 24.19 $0.34 —
Cochlear Limited  CHEOY $87.31 —
+0.63
$11.49B — $2.28K — $86.94 — $86.94 — $11.49B — 44.12 $1.99 —
Dino Polska  DNOPY $11.62 —
-0.13
$11.46B — $5.05K — $11.23 — $11.65 — $11.46B — 25.26 $0.46 —
Symrise AG  SYIEY $21.25 —
+0.45
$11.42B — $14.66K — $20.15 — $20.23 — $11.42B — 18.83 $1.07 —
Severn Trent  STRNY $37.88 —
+1.23
$11.41B — $396.00 — $38.10 — $38.37 — $11.41B — 26.86 $1.41 —
Japan Exchange  JPXGY $10.85 —
+0.28
$11.38B — $10.17K — $10.68 — $10.71 — $11.38B — 27.82 $0.39 —
Skanska AB (publ)  SKBSY $27.43 —
-1.86
$11.33B — $200.00 — $27.88 — $28.21 — $11.33B — 16.82 $1.63 —
Orkla ASA  ORKLY $11.06 —
+0.73
$11.24B — $400.00 — $11.33 — $11.33 — $11.24B — 17.65 $0.64 —
Fuji Electric Co., Ltd.  FELTY $19.03 —
+2.64
$11.23B — $1.27K — $19.00 — $19.01 — $11.23B — 20.68 $0.92 —
China Resources Beer (Holdings) Company  CRHKY $6.88 —
-2.96
$11.16B — $200.00 — $6.82 — $6.82 — $11.16B — 13.49 $0.51 —
AtkinsRéalis  SNCAF $66.75 —
+0.98
$11.15B — $100.00 — $65.80 — $65.80 — $11.15B — 6.07 $10.98 —
Sumitomo Metal Mining  SMMYY $12.65 —
+3.94
$11.09B — $24.62K — $10.13 — $10.19 — $11.09B — 73.21 $0.14 —
Kawasaki Heavy Industries, Ltd.  KWHIY $26.53 —
-1.59
$11.09B — $933.00 — $26.56 — $26.64 — $11.09B — 17.92 $1.48 —
ARC Resources  AETUF $18.94 —
+1.83
$11.02B — $1.96K — $18.90 — $19.04 — $11.02B — 11.01 $1.72 —
The Swatch Group AG  SWGAY $10.59 —
-0.66
$10.96B — $3.40K — $10.63 — $10.63 — $10.96B — 132.37 $0.08 —
United Utilities  UUGRY $32.04 —
+0.5
$10.95B — $100.00 — $32.00 — $32.00 — $10.95B — 20.15 $1.59 —
Isuzu Motors Limited  ISUZY $15.50 —
+0.19
$10.81B — $3.00K — $15.57 — $15.58 — $10.81B — 13.27 $1.18 —
Ebara Corporation  EBCOY $11.82 —
+1.37
$10.80B — $1.72K — $11.78 — $11.80 — $10.80B — 23.17 $0.51 —
South32 Limited  SOUHY $13.85 —
+0.07
$10.76B — $18.62K — $11.89 — $12.09 — $10.76B — 34.28 $0.35 —
Element Fleet Management  ELEEF $25.10 —
+0.92
$10.72B — $5.00K — $26.70 — $26.83 — $10.72B — 25.03 $1.07 —
South32  SHTLF $2.32 —
-2.45
$10.71B — $1.32K — $2.39 — $2.45 — $10.71B — 34.14 $0.07 —
Bangkok Bank Public Company  BKKLY $27.60 —
+1.06
$10.53B — $2.01K — $27.60 — $27.90 — $10.53B — 6.72 $4.10 —
Centrica plc  CPYYY $9.28 —
+3.92
$10.51B — $589.00 — $9.00 — $9.00 — $10.51B — 0 -$0.25 —
Qantas Airways  QABSY $34.46 —
-0.35
$10.47B — $1.33K — $34.71 — $34.72 — $10.47B — 9.91 $3.49 —
TMX  TMXXF $37.14 —
0
$10.45B — $3.50K — $37.83 — $38.20 — $10.45B — 30.69 $1.21 —
KION GROUP AG  KIGRY $18.75 —
+0.3
$10.44B — $420.00 — $20.00 — $20.00 — $10.44B — 32.63 $0.61 —
Mitsui O.S.K. Lines  MSLOY $14.93 —
+0.54
$10.44B — $3.14K — $15.07 — $15.22 — $10.44B — 5.60 $2.68 —
Yara International ASA  YARIY $20.65 —
-1.68
$10.42B — $216.00 — $20.56 — $20.56 — $10.42B — 14.10 $1.45 —
Smiths Group plc  SMGZY $32.42 —
-1.76
$10.32B — $710.00 — $32.41 — $33.00 — $10.32B — 29.74 $1.09 —
IGM Financial  IGIFF $48.83 —
+2.01
$10.28B — $200.00 — $45.60 — $45.85 — $10.28B — 13.71 $3.18 —
Nitori  NCLTY $8.64 —
-1.14
$10.23B — $69.00 — $8.75 — $8.75 — $10.23B — 19.19 $0.45 —
The Weir  WEGRY $19.52 —
-0.1
$10.14B — $4.38K — $19.49 — $19.91 — $10.14B — 24.09 $0.81 —
Intertek Group plc  IKTSY $61.49 —
+2.13
$10.02B — $764.00 — $63.32 — $64.17 — $10.02B — 21.61 $3.02 —
Unicharm  UNCHF $5.50 —
+1.5
$10.00B — $183.00 — $6.13 — $6.13 — $10.00B — 19.14 $0.30 —
Capcom Co., Ltd.  CCOEY $11.49 —
+0.95
$9.97B — $625.00 — $11.62 — $11.66 — $9.97B — 25.58 $0.46 —
Melrose Industries  MLSPF $7.83 —
-0.89
$9.88B — $3.20K — $8.10 — $8.10 — $9.88B — 23.72 $0.33 —
Hensoldt AG  HAGHY $53.20 —
-2.53
$9.88B — $400.00 — $43.45 — $43.46 — $9.88B — 67.13 $0.63 —
Unicharm Corporation  UNICY $3.00 —
+1.69
$9.85B — $24.34K — $2.82 — $2.89 — $9.85B — 18.86 $0.15 —
Indra Sistemas  ISMAY $27.70 —
-1.49
$9.80B — $173.00 — $28.58 — $28.58 — $9.80B — 21.47 $1.29 —
Aritzia  ATZAF $84.86 —
-1.12
$9.78B — $1.80K — $84.46 — $85.34 — $9.78B — 48.21 $1.76 —
Toray Industries, Inc.  TRYIY $13.06 —
+0.15
$9.77B — $1.45K — $13.03 — $13.06 — $9.77B — 26.65 $0.49 —
Redeia Corporación  RDEIY $8.53 —
-0.22
$9.62B — $16.11K — $8.91 — $8.92 — $9.62B — 16.18 $0.55 —
AltaGas  ATGFF $30.49 —
-0.9
$9.59B — $10.00 — $30.87 — $30.87 — $9.59B — 16.88 $1.82 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.48 —
+3.54
$9.56B — $14.00 — $12.95 — $12.95 — $9.56B — 7.91 $1.62 —
Luckin Coffee  LKNCY $33.55 —
-2.13
$9.52B — $261.29K — $33.26 — $33.59 — $9.52B — 19.50 $1.72 —
Suntory Beverage & Food Limited  STBFY $15.29 —
-0.1
$9.51B — $15.38K — $15.21 — $15.37 — $9.51B — 16.79 $0.91 —
Shimano Inc.  SMNNY $10.86 —
+0.18
$9.30B — $7.41K — $10.56 — $10.61 — $9.30B — 41.38 $0.26 —
PLS  PILBF $2.86 —
+1.06
$9.28B — $200.00 — $2.90 — $2.97 — $9.28B — 0 -$0.04 —
West Japan Railway Company  WJRYY $20.07 —
+0.3
$9.17B — $100.00 — $19.96 — $19.96 — $9.17B — 11.15 $1.80 —
Kesko Oyj  KKOYY $11.29 —
+2.17
$9.05B — $19.70K — $11.29 — $11.38 — $9.05B — 19.80 $0.57 —
Bunzl plc  BZLFY $14.03 —
-0.36
$9.04B — $39.00K — $14.04 — $14.08 — $9.04B — 14.31 $0.98 —
M3  MTHRY $6.66 —
+0.45
$9.02B — $13.85K — $6.65 — $6.77 — $9.02B — 30.27 $0.22 —
ANA Holdings Inc.  ALNPY $3.83 —
-1.54
$8.95B — $1.50K — $3.84 — $3.84 — $8.95B — 10.63 $0.36 —
Energy Resources of Australia  EGRAF $0.00 —
0
$8.92B — $6.10K — $0.04 — $0.04 — $8.92B — 0 $0.00 —
Barry Callebaut AG  BRRLY $16.36 —
+2.27
$8.90B — $95.00 — $16.41 — $16.41 — $8.90B — 37.74 $0.43 —
Quebecor  QBCRF $37.76 —
0
$8.63B — $100.00 — $37.76 — $37.76 — $8.63B — 14.57 $2.59 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀