$3.55T
Capitalizzazione totale
$124.1B
Volume totale
BTC 61.35%   •   ETH 9.15%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huaneng Power International, Inc.  HUNGF $0.65 —
+24.86
$14.17B — $1.08K — $0.65 — $0.65 — $14.17B — 9.28 $0.07 —
International Container Terminal Services  ICTEF $7 —
-5.21
$14.13B — $3.22K — $6.47 — $7 — $14.13B — 16.66 $0.42 —
Santos  SSLZY $4.34 —
+1.4
$14.1B — $14.29K — $4.22 — $4.34 — $14.1B — 11.42 $0.38 —
Evolution AB (publ)  EVVTY $68.25 —
+0.81
$13.9B — $7.34K — $68.1 — $68.5 — $13.9B — 10.14 $6.73 —
Unicharm Corporation  UNICY $3.97 —
0
$13.89B — $19.21K — $3.92 — $3.98 — $13.89B — 22.05 $0.18 —
Bank of Ireland Group plc  BKRIY $14.22 —
+0.99
$13.79B — $498 — $14.22 — $14.25 — $13.79B — 8.67 $1.64 —
Bank of Ireland  BKRIF $14.2 —
+1.36
$13.77B — $2K — $14.2 — $14.2 — $13.77B — 8.76 $1.62 —
Sekisui House, Ltd.  SKHSY $21.18 —
-0.47
$13.74B — $1.51K — $21.18 — $21.3 — $13.74B — 9.89 $2.14 —
Fresnillo  FNLPF $18.5 —
+1.65
$13.63B — $4.73K — $18.3 — $18.64 — $13.63B — 92.50 $0.2 —
Admiral Group plc  AMIGY $45.21 —
-1.09
$13.51B — $393 — $44.84 — $45.27 — $13.51B — 15.43 $2.93 —
Budweiser Brewing Company APAC  BDWBY $3.99 —
-7.85
$13.45B — $450 — $3.99 — $4 — $13.45B — 18.13 $0.22 —
Julius Bär Gruppe AG  JBAXY $12.79 —
-0.08
$13.36B — $3.29K — $12.79 — $12.81 — $13.36B — 10.57 $1.21 —
MTN Group Limited  MTNOY $7.38 —
+0.41
$13.33B — $1.06K — $7.47 — $7.47 — $13.33B — 0 -$0.3 —
WuXi Biologics (Cayman)  WXXWY $6.55 —
+4.63
$13.32B — $19.9K — $6.55 — $6.6 — $13.32B — 29.77 $0.22 —
Hensoldt AG  HAGHY $55.32 —
-2.57
$13.32B — $4.28K — $54.99 — $56.62 — $13.32B — 122.93 $0.45 —
Shimano Inc.  SMNNY $15.08 —
+3.01
$13.22B — $5.07K — $15 — $15.11 — $13.22B — 29.56 $0.51 —
Accor SA  ACCYY $11 —
+1.01
$13.19B — $553 — $10.9 — $11 — $13.19B — 20.75 $0.53 —
Emera Incorporated  EMRAF $44.04 —
-1.5
$13.18B — $206 — $44.19 — $44.8 — $13.18B — 20.57 $2.14 —
First Quantum Minerals  FQVLF $15.7 —
-0.13
$13.16B — $4.97K — $15.08 — $16 — $13.16B — 87.22 $0.18 —
Subaru Corporation  FUJHY $8.76 —
-0.11
$12.87B — $13.14K — $8.74 — $8.78 — $12.87B — 5.47 $1.6 —
Capcom Co., Ltd.  CCOEY $15.31 —
+2.82
$12.81B — $19.1K — $15.29 — $15.36 — $12.81B — 36.45 $0.42 —
Kubota Corporation  KUBTY $55.56 —
+0.45
$12.77B — $5.29K — $55.49 — $55.78 — $12.77B — 9.38 $5.92 —
Wärtsilä Oyj Abp  WRTBY $4.34 —
+7.16
$12.77B — $100 — $4.34 — $4.34 — $12.77B — 20.66 $0.21 —
BB Seguridade Participações  BBSEY $6.55 —
+0.77
$12.71B — $5.71K — $6.45 — $6.55 — $12.71B — 8.18 $0.8 —
ARC Resources  AETUF $21.52 —
-0.37
$12.65B — $1.28K — $21.52 — $21.86 — $12.65B — 13.12 $1.64 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.15 —
+0.43
$12.63B — $2.62K — $30.02 — $30.15 — $12.63B — 20.37 $1.48 —
Evolution Mining  CAHPF $6.27 —
+2.45
$12.55B — $700 — $5.35 — $6.27 — $12.55B — 27.26 $0.23 —
Nitto Denko Corporation  NDEKY $18.12 —
-0.71
$12.54B — $721 — $18.12 — $18.22 — $12.54B — 13.32 $1.36 —
Galp Energia, SGPS  GLPEY $8.7 —
+0.58
$12.53B — $7.02K — $8.67 — $8.7 — $12.53B — 10.60 $0.82 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.04 —
-5.63
$12.43B — $626 — $7.01 — $7.24 — $12.43B — 16.00 $0.44 —
Rakuten Group, Inc.  RKUNY $5.7 —
+2.33
$12.33B — $1.08K — $5.65 — $5.7 — $12.33B — 0 -$0.62 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.4 —
-0.74
$12.3B — $771 — $5.4 — $5.4 — $12.3B — 3.60 $1.5 —
Valterra Platinum Limited  ANGPY $7.66 —
+8.19
$12.15B — $166.82K — $7.48 — $7.7 — $12.15B — 30.64 $0.25 —
T&D  TDHOY $11.89 —
+2.32
$12.12B — $944 — $11.89 — $11.94 — $12.12B — 13.82 $0.86 —
WH  WHGLY $18.79 —
+0.37
$12.05B — $1.96K — $18.71 — $18.8 — $12.05B — 7.48 $2.51 —
Porsche Automobil Holding SE  POAHY $3.86 —
+0.26
$11.99B — $2.53K — $3.84 — $3.86 — $11.99B — 0 -$8.25 —
Hongkong Land Holdings Limited  HNGKY $27.1 —
-3.87
$11.98B — $4.22K — $26.01 — $28.75 — $11.98B — 0 -$3.14 —
CSPC Pharmaceutical  CSPCY $4.14 —
+9.23
$11.97B — $7 — $4.14 — $4.14 — $11.97B — 19.71 $0.21 —
VAT Group AG  VACNY $39.76 —
+0.33
$11.96B — $148 — $39.74 — $39.8 — $11.96B — 46.23 $0.86 —
Singapore Exchange Limited  SPXCY $21.9 —
-1.62
$11.92B — $5.98K — $21.78 — $22.44 — $11.92B — 23.29 $0.94 —
Bankinter  BKNIY $13.12 —
+0.69
$11.91B — $1.81K — $13.02 — $13.41 — $11.91B — 10.41 $1.26 —
AtkinsRéalis  SNCAF $68.44 —
+0.37
$11.9B — $200 — $68.44 — $68.9 — $11.9B — 53.05 $1.29 —
Mitsui O.S.K. Lines  MSLOY $16.78 —
-0.3
$11.8B — $41 — $16.78 — $16.78 — $11.8B — 4.12 $4.07 —
Kasikornbank Public Company Limited  KPCPY $19.91 —
-0.18
$11.79B — $113 — $19.74 — $19.91 — $11.79B — 8.02 $2.48 —
Kirin Holdings Company, Limited  KNBWY $14.5 —
+0.55
$11.74B — $2.27K — $14.33 — $14.5 — $11.74B — 30.20 $0.48 —
Carrefour SA  CRERF $16.61 —
+11.78
$11.73B — $1 — $16.61 — $16.61 — $11.73B — 13.61 $1.22 —
Singapore Exchange  SPXCF $10.93 —
+0.37
$11.69B — $296 — $10.93 — $11.15 — $11.69B — 23.25 $0.47 —
Capcom  CCOEF $25.35 —
-6.73
$11.68B — $100 — $25.35 — $25.35 — $11.68B — 31.29 $0.81 —
Cochlear Limited  CHEOY $87.7 —
-0.42
$11.54B — $100 — $87.7 — $87.7 — $11.54B — 47.92 $1.83 —
PT Astra International Tbk  PTAIY $5.62 —
-1.23
$11.48B — $3.8K — $5.61 — $6.1 — $11.48B — 5.50 $1.02 —
Orkla ASA  ORKLY $11.51 —
+0.52
$11.46B — $5.12K — $11.43 — $11.51 — $11.46B — 18.26 $0.63 —
Japan Exchange  JPXGY $10.87 —
-0.09
$11.39B — $9.83K — $10.83 — $10.87 — $11.39B — 26.51 $0.41 —
Pershing Square  PSHZF $52.75 —
+0.34
$11.38B — $7.49K — $52.5 — $53.34 — $11.38B — 4.31 $12.24 —
Jardine Matheson Holdings Limited  JMHLY $43.93 —
+0.71
$11.34B — $2.86K — $43.75 — $44 — $11.34B — 0 -$1.61 —
Nitori  NCLTY $9.82 —
+0.2
$11.21B — $4.35K — $9.8 — $9.9 — $11.21B — 20.89 $0.47 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.51 —
-5.63
$11.1B — $8.62K — $1.51 — $1.51 — $11.1B — 6.56 $0.23 —
Redeia Corporación  RDEIY $10.12 —
-0.39
$11.06B — $26.4K — $10.1 — $10.15 — $11.06B — 18.74 $0.54 —
Metso Oyj  OUKPY $6.24 —
-0.48
$10.98B — $7 — $6.24 — $6.24 — $10.98B — 18.90 $0.33 —
Severn Trent  STRNY $36.05 —
-0.63
$10.84B — $764 — $35.91 — $36.17 — $10.84B — 35.00 $1.03 —
Aegon Ltd.  AEGOF $6.63 —
-5.29
$10.83B — $1 — $6.63 — $6.63 — $10.83B — 15.78 $0.42 —
Swire Pacific Limited  SWRAY $8.6 —
+0.35
$10.75B — $1.12K — $8.55 — $8.63 — $10.75B — 22.05 $0.39 —
James Hardie Industries  JHIUF $23 —
-4.17
$10.74B — $315 — $23 — $23 — $10.74B — 23.46 $0.98 —
Centrica plc  CPYYY $8.85 —
-1.34
$10.73B — $2.28K — $8.79 — $8.99 — $10.73B — 6.50 $1.36 —
China Resources Beer (Holdings) Company  CRHKY $6.6 —
-1.49
$10.71B — $10.02K — $6.6 — $6.8 — $10.71B — 16.09 $0.41 —
United Utilities  UUGRY $31 —
+0.42
$10.68B — $199 — $30.7 — $31.06 — $10.68B — 29.52 $1.05 —
Sanlam  SLLDY $10.2 —
-0.49
$10.67B — $1.54K — $10.2 — $10.21 — $10.67B — 10.00 $1.02 —
CapitaLand Ascendas REIT  ACDSF $2.01 —
0
$10.62B — $4K — $2 — $2 — $10.62B — 15.46 $0.13 —
Carrefour SA  CRRFY $3 —
0
$10.59B — $32.49K — $2.99 — $3.03 — $10.59B — 12.50 $0.24 —
Keppel Ltd.  KPELY $11.06 —
+2.41
$10.59B — $302 — $11 — $11.06 — $10.59B — 16.75 $0.66 —
Qantas Airways  QABSY $34.97 —
+3.16
$10.58B — $400 — $34.72 — $34.97 — $10.58B — 13.04 $2.68 —
Topicus.com  TOITF $124.95 —
-1.52
$10.57B — $1.64K — $124.95 — $127 — $10.57B — 91.87 $1.36 —
CEMEX, S.A.B. de C.V.  CXMSF $0.7199 —
+0.61
$10.51B — $1K — $0.7199 — $0.7199 — $10.51B — 14.48 $0.05 —
Centrica  CPYYF $2.08 —
-0.95
$10.48B — $712 — $2.08 — $2.08 — $10.48B — 6.11 $0.34 —
Nissan Motor  NSANF $2.92 —
+15.42
$10.46B — $10 — $2.92 — $2.92 — $10.46B — 0 -$1.26 —
Toray Industries, Inc.  TRYIY $13.49 —
-0.07
$10.44B — $22 — $13.49 — $13.49 — $10.44B — 19.83 $0.68 —
ZOZO, Inc.  SRTTY $11.68 —
+7.55
$10.37B — $601 — $11.68 — $11.68 — $10.37B — 33.37 $0.35 —
West Japan Railway Company  WJRYY $21.97 —
+0.32
$10.35B — $5 — $21.97 — $21.97 — $10.35B — 13.07 $1.68 —
Sysmex Corporation  SSMXY $16.42 —
+1.61
$10.33B — $6.19K — $16.38 — $16.51 — $10.33B — 27.36 $0.6 —
Intertek Group plc  IKTSY $64.96 —
+0.82
$10.29B — $4.87K — $64.96 — $65.38 — $10.29B — 22.55 $2.88 —
Shenzhou  SHZHY $6.75 —
-0.59
$10.28B — $1.2K — $6.75 — $6.76 — $10.28B — 16.87 $0.4 —
M3  MTHRY $7.53 —
+0.4
$10.27B — $1.82K — $7.32 — $7.55 — $10.27B — 35.85 $0.21 —
AB SKF (publ)  SKFRY $22.35 —
-1.89
$10.24B — $457 — $22.05 — $22.35 — $10.24B — 15.30 $1.46 —
Daiwa Securities Group Inc.  DSEEY $6.99 —
0
$10.2B — $5 — $6.99 — $6.99 — $10.2B — 9.44 $0.74 —
Raiffeisen Bank International AG  RAIFY $7.69 —
+3.78
$10.19B — $275 — $7.69 — $7.69 — $10.19B — 4.92 $1.56 —
Bunzl plc  BZLFY $15.56 —
+0.78
$10.14B — $17.41K — $15.56 — $15.66 — $10.14B — 15.25 $1.02 —
Smiths Group plc  SMGZY $30.25 —
+0.17
$10.08B — $383 — $30.15 — $30.29 — $10.08B — 25.20 $1.2 —
CCL Industries  CCDBF $57.01 —
-0.31
$10.06B — $106 — $56.53 — $57.01 — $10.06B — 16.28 $3.5 —
Ipsen S.A.  IPSEY $30.4 —
+1.52
$10.06B — $116 — $30.4 — $30.4 — $10.06B — 24.91 $1.22 —
Alstom SA  ALSMY $2.09 —
-0.95
$10.05B — $3.01K — $2.07 — $2.09 — $10.05B — 52.25 $0.04 —
Brenntag SE  BNTGY $13.87 —
+0.07
$10.01B — $53 — $13.87 — $13.88 — $10.01B — 16.51 $0.84 —
Skanska AB (publ)  SKBSY $24.25 —
+0.21
$9.99B — $4.01K — $24.2 — $24.65 — $9.99B — 15.54 $1.56 —
Suntory Beverage & Food Limited  STBFY $16.09 —
-0.06
$9.96B — $10.69K — $16.02 — $16.13 — $9.96B — 16.25 $0.99 —
MonotaRO  MONOY $19.85 —
+2.11
$9.86B — $214 — $19.74 — $19.85 — $9.86B — 52.23 $0.38 —
Mowi ASA  MHGVY $19.01 —
+0.48
$9.86B — $495 — $18.92 — $19.07 — $9.86B — 26.04 $0.73 —
Luckin Coffee  LKNCY $35.96 —
+3.66
$9.84B — $486.51K — $34.64 — $35.98 — $9.84B — 23.35 $1.54 —
Sodexo  SDXAY $12.93 —
-0.15
$9.62B — $2.57K — $12.92 — $12.97 — $9.62B — 12.43 $1.04 —
Daifuku  DFKCY $13.07 —
-0.61
$9.61B — $1.3K — $13.07 — $13.12 — $9.61B — 24.20 $0.54 —
SBI  SBHGF $31.69 —
-5.09
$9.6B — $75 — $31.69 — $31.69 — $9.6B — 8.95 $3.54 —
Telecom Italia S.p.A.  TIIAY $4.32 —
-1.14
$9.53B — $2.11K — $4.32 — $4.32 — $9.53B — 0 -$0.19 —
Kesko Oyj  KKOYY $11.91 —
-0.05
$9.48B — $206 — $11.85 — $11.91 — $9.48B — 22.47 $0.53 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui