Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$127.99B
Volume totale
BTC 56.43%   •   ETH 8.89%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Daifuku DFKCY US $20.80 —
+2.11
$15.30B — $200.00 — $20.80 — $20.80 — $15.30B — 33.01 $0.63 —
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $22.48 —
+0.67
$15.25B — $497.00 — $22.31 — $22.48 — $15.25B — 15.39 $1.46 —
us Evolution AB (publ) EVGGF US $76.95 —
+3.18
$15.17B — $100.00 — $76.95 — $76.95 — $15.17B — 12.71 $6.05 —
Evolution AB (publ) Evolution AB (publ) EVVTY US $76.92 —
+0.59
$15.17B — $10.23K — $76.38 — $77.09 — $15.17B — 12.71 $6.05 —
Computershare Limited Computershare Limited CMSQY US $26.04 —
-0.69
$15.06B — $1.69K — $25.99 — $26.04 — $15.06B — 25.52 $1.02 —
us UPM-Kymmene Oyj UPMMY US $28.52 —
-1.25
$15.04B — $150.00 — $28.46 — $28.65 — $15.04B — 24.37 $1.17 —
Bankinter Bankinter BKNIY US $16.67 —
+4.51
$15.00B — $80.00 — $16.67 — $16.67 — $15.00B — 12.16 $1.37 —
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $7.18 —
+1.7
$15.00B — $13.70K — $7.17 — $7.20 — $15.00B — 22.43 $0.32 —
us B3 S.A. - Brasil, Bolsa, Balcão BOLSY US $8.96 —
-1.43
$14.96B — $40.13K — $8.92 — $9.12 — $14.96B — 16.90 $0.53 —
Sonova Holding AG Sonova Holding AG SONVY US $50.29 —
+0.06
$14.94B — $204.00 — $49.54 — $50.29 — $14.94B — 22.25 $2.26 —
us Kasikornbank Public Company Limited KPCPY US $25.09 —
+4.06
$14.86B — $442.00 — $24.77 — $25.12 — $14.86B — 9.72 $2.58 —
us PLS PILBF US $4.55 —
+10.98
$14.80B — $16.95K — $4.24 — $4.55 — $14.80B — 0 -$0.02 —
Scentre Group Scentre Group STGPF US $2.65 —
-7.02
$14.73B — $13.00 — $2.00 — $2.00 — $14.73B — 11.04 $0.24 —
Shionogi & Co., Ltd. Shionogi & Co., Ltd. SGIOY US $8.64 —
-0.58
$14.70B — $18.50K — $8.59 — $8.64 — $14.70B — 11.51 $0.75 —
us South32 Limited SOUHY US $16.26 —
+2.07
$14.69B — $3.61K — $16.12 — $16.27 — $14.69B — 37.81 $0.43 —
us Sumitomo Metal Mining SMMYY US $13.66 —
+8.76
$14.68B — $5.34K — $13.24 — $13.68 — $14.68B — 13.52 $1.01 —
us BANDAI NAMCO NCBDY US $11.44 —
-0.61
$14.67B — $3.22K — $11.40 — $11.47 — $14.67B — 16.82 $0.68 —
WH WH WHGLY US $22.62 —
+0.8
$14.57B — $2.44K — $22.50 — $22.69 — $14.57B — 9.27 $2.44 —
us BB Seguridade Participações BBSEY US $7.49 —
-0.13
$14.54B — $5.72K — $7.49 — $7.58 — $14.54B — 8.23 $0.91 —
us Wise WIZEY US $14.49 —
0
$14.49B — $8.57K — $14.50 — $15.44 — $14.49B — 28.98 $0.50 —
us Suncorp SNMCY US $13.33 —
+1.83
$14.44B — $2.80K — $13.24 — $13.34 — $14.44B — 22.98 $0.58 —
us Computershare CMSQF US $24.67 —
-0.04
$14.27B — $318.00 — $25.00 — $25.50 — $14.27B — 24.18 $1.02 —
us Metso Oyj OUKPY US $8.57 —
-0.23
$14.19B — $2.10K — $8.53 — $8.57 — $14.19B — 25.96 $0.33 —
us Nippon Yusen Kabushiki Kaisha NPNYY US $7.01 —
-0.85
$14.14B — $1.70K — $7.01 — $7.01 — $14.14B — 11.12 $0.63 —
Admiral Group plc Admiral Group plc AMIGY US $46.82 —
-0.28
$13.99B — $3.06K — $46.82 — $46.90 — $13.99B — 14.45 $3.24 —
us Kawasaki Heavy Industries KWHIF US $16.74 —
+4.62
$13.99B — $125.00 — $17.60 — $17.60 — $13.99B — 20.66 $0.81 —
Kerry Group plc Kerry Group plc KRYAY US $87.11 —
-0.35
$13.92B — $875.00 — $87.11 — $87.17 — $13.92B — 18.93 $4.60 —
us The Swatch Group AG SWGAY US $13.11 —
+2.34
$13.83B — $430.00 — $12.98 — $13.09 — $13.83B — 0 $0.00 —
us Aritzia ATZAF US $120.61 —
+1.44
$13.82B — $1.63K — $119.25 — $121.50 — $13.82B — 52.66 $2.29 —
us Informa IFJPY US $21.97 —
+1.34
$13.81B — $2.33K — $21.90 — $22.00 — $13.81B — 1098.50 $0.02 —
Kirin Holdings Company, Limited Kirin Holdings Company, Limited KNBWY US $17.16 —
+3.69
$13.71B — $1.17K — $17.08 — $17.19 — $13.71B — 15.05 $1.14 —
Japan Exchange Japan Exchange JPXGY US $13.33 —
+1.45
$13.70B — $2.56K — $13.20 — $13.35 — $13.70B — 36.02 $0.37 —
us Origin Energy Limited OGFGY US $7.95 —
-1.24
$13.70B — $108.00 — $7.95 — $7.95 — $13.70B — 18.92 $0.42 —
Tele2 AB (publ) Tele2 AB (publ) TLTZY US $9.79 —
+1.14
$13.58B — $80.00 — $9.79 — $9.79 — $13.58B — 12.71 $0.77 —
us Coloplast A/S CLPBY US $5.98 —
+1.36
$13.48B — $1.55K — $5.91 — $6.00 — $13.48B — 39.86 $0.15 —
us Daiwa Securities Group Inc. DSEEY US $9.70 —
+1.15
$13.44B — $9.50K — $9.62 — $9.82 — $13.44B — 12.59 $0.77 —
Carrefour SA Carrefour SA CRRFY US $3.79 —
+1.61
$13.41B — $2.76K — $3.73 — $3.81 — $13.41B — 11.48 $0.33 —
us Sekisui House, Ltd. SKHSY US $20.64 —
+0.49
$13.38B — $1.47K — $20.55 — $20.65 — $13.38B — 8.35 $2.47 —
Symrise AG Symrise AG SYIEY US $23.74 —
-1.49
$13.37B — $800.00 — $23.74 — $23.97 — $13.37B — 46.54 $0.51 —
us IGM Financial IGIFF US $57.49 —
-1.17
$13.36B — $1.10K — $57.84 — $58.29 — $13.36B — 16.52 $3.48 —
MMG MMG MMLTF US $1.10 —
+4.51
$13.35B — $300.00 — $1.20 — $1.20 — $13.35B — 27.50 $0.04 —
us Tokyo Gas Co.,Ltd. TKGSY US $19.97 —
+0.4
$13.32B — $3.00 — $20.50 — $20.50 — $13.32B — 9.78 $2.04 —
us Prada S.p.A. PRDSY US $10.24 —
+2.91
$13.17B — $300.00 — $10.24 — $10.24 — $13.17B — 13.29 $0.77 —
United Utilities United Utilities UUGRY US $35.25 —
+0.69
$13.09B — $662.00 — $35.12 — $35.29 — $13.09B — 15.39 $2.29 —
Bureau Veritas SA Bureau Veritas SA BVVBY US $58.58 —
+0.48
$13.01B — $100.00 — $58.58 — $58.58 — $13.01B — 19.39 $3.02 —
ARC Resources ARC Resources AETUF US $22.91 —
+0.39
$12.96B — $5.82K — $22.77 — $22.91 — $12.96B — 12.65 $1.81 —
us Delivery Hero SE DELHY US $4.26 —
-3.4
$12.94B — $22.00K — $4.26 — $4.29 — $12.94B — 0 -$0.30 —
us Jerónimo Martins, SGPS, S.A. JRONY US $41.05 —
+0.44
$12.90B — $2.24K — $41.04 — $41.05 — $12.90B — 17.32 $2.37 —
Accor SA Accor SA ACCYY US $10.90 —
+2.16
$12.87B — $100.00 — $10.90 — $10.90 — $12.87B — 29.45 $0.37 —
us Organization of Football Prognostics GOFPY US $8.04 —
-0.5
$12.82B — $363.00 — $7.70 — $8.04 — $12.82B — 10.30 $0.78 —
Toromont Industries Toromont Industries TMTNF US $156.52 —
0
$12.76B — $1.00 — $149.80 — $149.80 — $12.76B — 34.70 $4.51 —
us Wise WPLCF US $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
us Lynas Rare Earths LYSCF US $12.50 —
+4.08
$12.68B — $4.30K — $12.25 — $12.50 — $12.68B — 208.33 $0.06 —
us Nitto Denko Corporation NDEKY US $18.98 —
+0.69
$12.68B — $688.00 — $18.80 — $18.98 — $12.68B — 15.43 $1.23 —
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $12.58 —
+2.61
$12.66B — $16.75K — $12.50 — $12.66 — $12.66B — 209.66 $0.06 —
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $21.37 —
-0.19
$12.62B — $900.00 — $21.33 — $21.44 — $12.62B — 20.54 $1.04 —
us Yara International ASA YARIY US $24.68 —
-2.91
$12.57B — $350.00 — $24.61 — $24.80 — $12.57B — 8.97 $2.75 —
us AltaGas ATGFF US $39.93 —
+1.29
$12.44B — $1.85K — $40.14 — $40.15 — $12.44B — 33.83 $1.18 —
us Mitsui O.S.K. Lines MSLOY US $17.98 —
+0.73
$12.35B — $3.67K — $17.91 — $17.98 — $12.35B — 9.31 $1.93 —
us Japan Exchange Group, Inc. OSCUF US $12.00 —
-14.29
$12.34B — $4.00K — $12.46 — $12.46 — $12.34B — 32.43 $0.37 —
us Anhui Conch Cement Company Limited AHCHY US $11.61 —
+0.35
$12.30B — $5.47K — $11.60 — $11.61 — $12.30B — 10.65 $1.09 —
us Severn Trent STRNY US $39.72 —
+0.28
$11.99B — $1.10K — $39.63 — $39.72 — $11.99B — 24.21 $1.64 —
Saputo Saputo SAPIF US $29.81 —
+0.57
$11.94B — $1.20K — $29.58 — $29.82 — $11.94B — 24.84 $1.20 —
us Intertek Group plc IKTSY US $76.52 —
+2.27
$11.76B — $100.00 — $76.52 — $76.52 — $11.76B — 26.56 $2.88 —
us Centrica plc CPYYY US $10.15 —
-2.03
$11.49B — $12.00 — $10.15 — $10.15 — $11.49B — 0 -$0.08 —
AB SKF (publ) AB SKF (publ) SKFRY US $25.18 —
-1.87
$11.47B — $310.00 — $25.18 — $25.50 — $11.47B — 28.61 $0.88 —
us SBI SBHGF US $17.58 —
-2.71
$11.36B — $1.40K — $17.74 — $18.16 — $11.36B — 4.50 $3.90 —
us Sanlam SLLDY US $10.86 —
+2.94
$11.35B — $286.00 — $10.86 — $10.86 — $11.35B — 11.93 $0.91 —
us Budweiser Brewing Company APAC BDWBF US $0.86 —
-2.73
$11.32B — $1.74K — $0.94 — $0.96 — $11.32B — 21.40 $0.04 —
us Indra Sistemas ISMAY US $32.12 —
-1.92
$11.24B — $20.00 — $32.12 — $32.12 — $11.24B — 21.70 $1.48 —
us BDO Unibank BDOUY US $20.98 —
+5.24
$11.19B — $1.00 — $20.98 — $20.98 — $11.19B — 7.94 $2.64 —
us Subaru Corporation FUJHY US $7.73 —
-1.28
$11.07B — $4.31K — $7.69 — $7.73 — $11.07B — 19.82 $0.39 —
us Porsche Automobil Holding SE POAHY US $3.53 —
+0.86
$11.03B — $4.14K — $3.52 — $3.55 — $11.03B — 3.33 $1.06 —
Bunzl plc Bunzl plc BZLFY US $17.06 —
-1.95
$10.96B — $3.91K — $17.06 — $17.16 — $10.96B — 18.14 $0.94 —
us NEXON NEXOY US $13.69 —
-1.23
$10.82B — $455.00 — $13.62 — $13.69 — $10.82B — 19.28 $0.71 —
us PT Astra International Tbk PTAIY US $5.40 —
+1.31
$10.82B — $3.83K — $5.40 — $5.55 — $10.82B — 6.27 $0.86 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $36.20 —
+0.19
$10.74B — $936.00 — $36.20 — $36.67 — $10.74B — 21.80 $1.66 —
us Centrica CPYYF US $2.35 —
-0.84
$10.64B — $303.00 — $2.65 — $2.65 — $10.64B — 0 -$0.02 —
us Mowi ASA MHGVY US $20.03 —
+0.55
$10.62B — $1.84K — $19.80 — $20.11 — $10.62B — 10.71 $1.87 —
Alpha Bank S.A. Alpha Bank S.A. ALBKY US $1.15 —
+4.55
$10.62B — $755.00 — $1.15 — $1.15 — $10.62B — 10.45 $0.11 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $25.63 —
-0.12
$10.61B — $4.00 — $25.63 — $25.63 — $10.61B — 17.43 $1.47 —
us Toray Industries, Inc. TRYIY US $14.41 —
+1.26
$10.50B — $700.00 — $14.33 — $14.41 — $10.50B — 21.83 $0.66 —
us YASKAWA Electric Corporation YASKY US $80.27 —
+3.33
$10.41B — $1.39K — $80.17 — $80.42 — $10.41B — 47.49 $1.69 —
us Bangkok Bank Public Company BKKLY US $27.19 —
+4.56
$10.38B — $1.19K — $26.87 — $27.49 — $10.38B — 7.68 $3.54 —
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.72 —
-0.42
$10.26B — $541.00 — $4.72 — $4.72 — $10.26B — 0 -$0.51 —
us Orkla ASA ORKLY US $10.49 —
+0.48
$10.25B — $2.46K — $10.49 — $10.52 — $10.25B — 15.42 $0.68 —
Smiths Group plc Smiths Group plc SMGZY US $33.81 —
-0.73
$10.15B — $100.00 — $33.81 — $33.81 — $10.15B — 34.15 $0.99 —
us Hensoldt AG HAGHY US $8.72 —
-5.73
$10.07B — $6.31K — $8.55 — $8.73 — $10.07B — 87.20 $0.10 —
Unicharm Unicharm UNCHF US $5.85 —
-2.5
$10.07B — $275.00 — $5.85 — $5.85 — $10.07B — 26.59 $0.22 —
us Qantas Airways QABSY US $33.25 —
+2.47
$10.06B — $4.00K — $32.69 — $33.25 — $10.06B — 8.93 $3.72 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.37 —
+1.11
$10.05B — $464.00 — $6.55 — $6.59 — $10.05B — 15.16 $0.42 —
us CapitaLand Ascendas REIT ACDSF US $2.00 —
0
$9.98B — $100.00 — $1.75 — $1.75 — $9.98B — 15.38 $0.13 —
us Shoprite SRGHY US $18.05 —
+5.49
$9.98B — $7.50K — $17.87 — $18.05 — $9.98B — 21.48 $0.84 —
us CapitaLand Inv CLILF US $1.99 —
0
$9.95B — $93.00 — $1.72 — $1.72 — $9.95B — 99.59 $0.02 —
us The Sage SGPYY US $43.93 —
+0.18
$9.89B — $500.00 — $43.30 — $44.10 — $9.89B — 20.72 $2.12 —
Haidilao International Holding Haidilao International Holding HDALF US $1.70 —
0
$9.88B — $3.00K — $1.70 — $1.70 — $9.88B — 15.45 $0.11 —
us Kesko Oyj KKOYY US $12.38 —
-0.56
$9.86B — $4.12K — $12.36 — $12.38 — $9.86B — 20.98 $0.59 —
us China Resources Beer (Holdings) Company CRHKY US $6.04 —
+0.67
$9.80B — $305.00 — $6.04 — $6.08 — $9.80B — 19.48 $0.31 —
us ASMPT Limited ASMVY US $70.07 —
-0.93
$9.80B — $2.10K — $69.70 — $70.28 — $9.80B — 70.06 $1.00 —
Unicharm Corporation Unicharm Corporation UNICY US $2.84 —
-1.73
$9.77B — $18.00K — $2.83 — $2.87 — $9.77B — 25.81 $0.11 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency