$3.58T
Capitalizzazione totale
$141.54B
Volume totale
BTC 60.94%   •   ETH 9.42%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Informa  IFJPY $21.93 —
+0.37
$14.26B — $172 — $21.93 — $22.01 — $14.26B — 35.95 $0.61 —
Huaneng Power International, Inc.  HUNGF $0.65 —
+8.32
$14.17B — $1.08K — $0.65 — $0.65 — $14.17B — 9.28 $0.07 —
Santos  SSLZY $4.33 —
-0.23
$14.06B — $2.58K — $4.28 — $4.34 — $14.06B — 11.39 $0.38 —
Evolution AB (publ)  EVVTY $68.88 —
+0.92
$14.03B — $3.05K — $68.7 — $69.15 — $14.03B — 10.23 $6.73 —
Unicharm Corporation  UNICY $3.98 —
+0.25
$13.92B — $13.05K — $3.96 — $3.99 — $13.92B — 23.41 $0.17 —
MTN Group Limited  MTNOY $7.7 —
+4.34
$13.91B — $150 — $7.7 — $7.7 — $13.91B — 0 -$0.3 —
Sekisui House, Ltd.  SKHSY $21.28 —
+0.47
$13.8B — $17.2K — $21.24 — $21.34 — $13.8B — 9.94 $2.14 —
Bank of Ireland  BKRIF $14.2 —
0
$13.76B — $2K — $14.2 — $14.2 — $13.76B — 8.76 $1.62 —
Unicharm  UNCHF $7.59 —
-3.83
$13.76B — $100 — $8.1 — $8.1 — $13.76B — 21.67 $0.35 —
WuXi Biologics (Cayman)  WXXWY $6.68 —
+1.98
$13.62B — $2.68K — $6.68 — $6.79 — $13.62B — 30.36 $0.22 —
Admiral Group plc  AMIGY $45.16 —
-0.11
$13.52B — $9.15K — $44.71 — $45.16 — $13.52B — 15.41 $2.93 —
Bank of Ireland Group plc  BKRIY $13.91 —
-2.18
$13.48B — $12.7K — $13.86 — $14.04 — $13.48B — 8.58 $1.62 —
Hensoldt AG  HAGHY $50.19 —
-9.27
$13.38B — $33.45K — $48.11 — $53.65 — $13.38B — 122.41 $0.41 —
Fresnillo  FNLPF $18.1 —
-2.16
$13.35B — $1.18K — $18.1 — $18.11 — $13.35B — 95.26 $0.19 —
Galp Energia, SGPS  GLPEY $8.81 —
+1.26
$13.27B — $12.1K — $8.8 — $8.86 — $13.27B — 10.74 $0.82 —
Julius Bär Gruppe AG  JBAXY $12.74 —
-0.39
$13.27B — $55.71K — $12.74 — $12.83 — $13.27B — 10.52 $1.21 —
Shimano Inc.  SMNNY $14.9 —
-1.19
$13.23B — $20.59K — $14.82 — $14.9 — $13.23B — 31.04 $0.48 —
Emera Incorporated  EMRAF $44.04 —
-1.5
$13.18B — $206 — $44.19 — $44.8 — $13.18B — 20.57 $2.14 —
First Quantum Minerals  FQVLF $15.5 —
-1.27
$13.17B — $1.65K — $15.42 — $15.62 — $13.17B — 86.11 $0.18 —
Accor SA  ACCYY $10.84 —
-1.45
$12.99B — $4.58K — $10.77 — $10.9 — $12.99B — 20.45 $0.53 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.28 —
+3.41
$12.95B — $2.78K — $6.92 — $7.28 — $12.95B — 15.48 $0.47 —
Capcom Co., Ltd.  CCOEY $15.39 —
+0.52
$12.87B — $763 — $15.33 — $15.39 — $12.87B — 38.47 $0.4 —
Wärtsilä Oyj Abp  WRTBY $4.27 —
+0.71
$12.85B — $100 — $4.34 — $4.34 — $12.85B — 19.40 $0.22 —
CSPC Pharmaceutical  CSPCY $4.44 —
-0.45
$12.83B — $7 — $4.14 — $4.14 — $12.83B — 21.14 $0.21 —
Subaru Corporation  FUJHY $8.77 —
+0.11
$12.82B — $10.97K — $8.88 — $8.92 — $12.82B — 5.51 $1.59 —
Capcom  CCOEF $27.18 —
0
$12.8B — $100 — $25.35 — $25.35 — $12.8B — 33.97 $0.8 —
Kubota Corporation  KUBTY $55.52 —
-0.07
$12.76B — $1.48K — $55.38 — $55.69 — $12.76B — 9.37 $5.92 —
BB Seguridade Participações  BBSEY $6.45 —
-1.53
$12.66B — $7.33K — $6.43 — $6.6 — $12.66B — 8.26 $0.78 —
Nitto Denko Corporation  NDEKY $18.35 —
+1.27
$12.63B — $1.5K — $18.21 — $18.35 — $12.63B — 13.59 $1.35 —
ARC Resources  AETUF $21.38 —
-0.65
$12.63B — $305 — $21.34 — $21.49 — $12.63B — 13.11 $1.63 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.37 —
-2.59
$12.52B — $1.45K — $29.26 — $30.12 — $12.52B — 20.82 $1.41 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.55 —
+2.78
$12.48B — $324 — $5.55 — $5.55 — $12.48B — 3.67 $1.51 —
VAT Group AG  VACNY $41.05 —
+3.24
$12.32B — $98 — $41 — $41.09 — $12.32B — 47.73 $0.86 —
WH  WHGLY $19.05 —
+1.38
$12.27B — $2.37K — $18.94 — $19.05 — $12.27B — 7.58 $2.51 —
Rakuten Group, Inc.  RKUNY $5.65 —
-0.88
$12.22B — $494 — $5.65 — $5.7 — $12.22B — 0 -$0.62 —
Evolution Mining  CAHPF $6.1 —
+5.54
$12.21B — $700 — $5.35 — $6.27 — $12.21B — 26.52 $0.23 —
Porsche Automobil Holding SE  POAHY $3.92 —
+1.55
$12.21B — $74.42K — $3.88 — $3.92 — $12.21B — 0 -$8.35 —
Hongkong Land Holdings Limited  HNGKY $27.1 —
-3.9
$12.02B — $4.22K — $26.01 — $28.75 — $12.02B — 0 -$3.14 —
Valterra Platinum Limited  ANGPY $7.56 —
-1.31
$11.99B — $219.2K — $7.52 — $7.74 — $11.99B — 30.23 $0.25 —
T&D  TDHOY $11.36 —
-4.46
$11.96B — $7 — $11.36 — $11.36 — $11.96B — 14.19 $0.8 —
Singapore Exchange  SPXCF $11.15 —
0
$11.92B — $296 — $10.93 — $11.15 — $11.92B — 23.72 $0.47 —
Kasikornbank Public Company Limited  KPCPY $19.91 —
-0.2
$11.79B — $113 — $19.74 — $19.91 — $11.79B — 8.29 $2.4 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.6 —
+5.96
$11.76B — $6.07K — $1.59 — $1.6 — $11.76B — 6.95 $0.23 —
AtkinsRéalis  SNCAF $67.51 —
-1.36
$11.74B — $600 — $67.17 — $68.47 — $11.74B — 52.74 $1.28 —
PT Astra International Tbk  PTAIY $5.78 —
+2.85
$11.7B — $15.32K — $5.72 — $5.84 — $11.7B — 5.45 $1.06 —
Kirin Holdings Company, Limited  KNBWY $14.42 —
-0.55
$11.68B — $700 — $14.38 — $14.58 — $11.68B — 30.04 $0.48 —
Mitsui O.S.K. Lines  MSLOY $16.87 —
+0.54
$11.67B — $178 — $16.87 — $16.9 — $11.67B — 4.15 $4.06 —
Cochlear Limited  CHEOY $88.12 —
+0.48
$11.6B — $30 — $88.12 — $88.12 — $11.6B — 48.15 $1.83 —
Singapore Exchange Limited  SPXCY $21.6 —
-1.37
$11.55B — $3.92K — $21.6 — $23.43 — $11.55B — 22.97 $0.94 —
Aegon Ltd.  AEGOF $7 —
0
$11.54B — $1 — $6.63 — $6.63 — $11.54B — 16.66 $0.42 —
Bankinter  BKNIY $12.67 —
-3.43
$11.51B — $2.91K — $12.67 — $13 — $11.51B — 10.13 $1.25 —
Pershing Square  PSHZF $53.25 —
+0.95
$11.48B — $5.11K — $53.15 — $53.38 — $11.48B — 4.35 $12.24 —
Orkla ASA  ORKLY $11.42 —
-0.78
$11.37B — $18.23K — $11.4 — $11.47 — $11.37B — 18.41 $0.62 —
Japan Exchange  JPXGY $10.81 —
-0.55
$11.29B — $677 — $10.79 — $10.85 — $11.29B — 27.02 $0.4 —
Jardine Matheson Holdings Limited  JMHLY $43.75 —
-0.41
$11.27B — $670 — $43.66 — $44 — $11.27B — 0 -$1.61 —
James Hardie Industries  JHIUF $24 —
0
$11.19B — $315 — $23 — $23 — $11.19B — 24.48 $0.98 —
Nitori  NCLTY $9.79 —
-0.31
$11.17B — $1.5K — $9.79 — $9.79 — $11.17B — 20.82 $0.47 —
Severn Trent  STRNY $36.97 —
+2.55
$11.16B — $109 — $36.61 — $36.97 — $11.16B — 35.89 $1.03 —
Keppel Ltd.  KPELY $11.65 —
+5.33
$11.05B — $900 — $11.65 — $11.65 — $11.05B — 16.64 $0.7 —
Redeia Corporación  RDEIY $10.13 —
+0.1
$10.98B — $16 — $10.13 — $10.13 — $10.98B — 18.75 $0.54 —
Centrica plc  CPYYY $9.05 —
+2.26
$10.94B — $201 — $9.01 — $9.05 — $10.94B — 6.51 $1.39 —
Swire Pacific Limited  SWRAY $8.75 —
+1.74
$10.93B — $87 — $8.75 — $8.75 — $10.93B — 22.43 $0.39 —
United Utilities  UUGRY $31.4 —
+1.29
$10.71B — $342 — $31.32 — $31.42 — $10.71B — 29.62 $1.06 —
China Resources Beer (Holdings) Company  CRHKY $6.56 —
-0.61
$10.64B — $2.3K — $6.51 — $6.57 — $10.64B — 16.00 $0.41 —
Carrefour SA  CRRFY $3 —
0
$10.59B — $18.78K — $2.99 — $3.04 — $10.59B — 12.50 $0.24 —
Sanlam  SLLDY $10.12 —
-0.78
$10.59B — $15.41K — $10.1 — $10.32 — $10.59B — 9.92 $1.02 —
Centrica  CPYYF $2.1 —
0
$10.56B — $712 — $2.08 — $2.08 — $10.56B — 6.17 $0.34 —
Qantas Airways  QABSY $34.73 —
-0.69
$10.51B — $4 — $34.73 — $34.73 — $10.51B — 12.91 $2.69 —
Carrefour SA  CRERF $14.82 —
+0.07
$10.47B — $1 — $16.61 — $16.61 — $10.47B — 12.14 $1.22 —
CEMEX, S.A.B. de C.V.  CXMSF $0.7199 —
0
$10.45B — $1K — $0.7199 — $0.7199 — $10.45B — 14.40 $0.05 —
Topicus.com  TOITF $125.4 —
+0.36
$10.42B — $196 — $124.28 — $125.4 — $10.42B — 92.20 $1.36 —
Sysmex Corporation  SSMXY $16.65 —
+1.4
$10.41B — $1.88K — $16.59 — $16.67 — $10.41B — 28.22 $0.59 —
Toray Industries, Inc.  TRYIY $13.49 —
0
$10.37B — $68 — $13.49 — $13.49 — $10.37B — 20.13 $0.67 —
Intertek Group plc  IKTSY $65.4 —
+0.68
$10.35B — $2.96K — $65.07 — $65.59 — $10.35B — 22.62 $2.89 —
West Japan Railway Company  WJRYY $21.93 —
-0.18
$10.32B — $848 — $21.82 — $21.97 — $10.32B — 13.21 $1.66 —
Bunzl plc  BZLFY $15.8 —
+1.54
$10.29B — $31.97K — $15.77 — $15.86 — $10.29B — 15.64 $1.01 —
Shenzhou  SHZHY $6.75 —
-0.59
$10.28B — $1.2K — $6.75 — $6.76 — $10.28B — 16.87 $0.4 —
Metso Oyj  OUKPY $5.87 —
-2.98
$10.23B — $7 — $6.24 — $6.24 — $10.23B — 17.78 $0.33 —
Raiffeisen Bank International AG  RAIFY $7.68 —
0
$10.21B — $275 — $7.69 — $7.69 — $10.21B — 4.92 $1.56 —
Luckin Coffee  LKNCY $35.38 —
-1.61
$10.21B — $372.79K — $35.03 — $36.08 — $10.21B — 23.43 $1.51 —
Ipsen S.A.  IPSEY $30.67 —
+0.89
$10.2B — $78 — $30.67 — $30.67 — $10.2B — 25.13 $1.22 —
Brenntag SE  BNTGY $14.13 —
+1.87
$10.2B — $500 — $14.13 — $14.13 — $10.2B — 16.82 $0.84 —
Alstom SA  ALSMY $2.11 —
+0.96
$10.09B — $10.64K — $2.1 — $2.11 — $10.09B — 52.75 $0.04 —
AB SKF (publ)  SKFRY $22.42 —
+0.29
$10.09B — $1.98K — $22.27 — $22.42 — $10.09B — 15.35 $1.46 —
SBI  SBHGF $33.09 —
+4.42
$10.03B — $300 — $33.09 — $33.09 — $10.03B — 9.34 $3.54 —
Smiths Group plc  SMGZY $30.26 —
+0.03
$10.02B — $3.48K — $30.26 — $30.52 — $10.02B — 25.21 $1.2 —
Suntory Beverage & Food Limited  STBFY $16.17 —
+0.5
$10.01B — $497 — $16.06 — $16.17 — $10.01B — 16.33 $0.99 —
CCL Industries  CCDBF $56.89 —
-0.21
$9.99B — $106 — $56.53 — $57.01 — $9.99B — 16.25 $3.5 —
Skanska AB (publ)  SKBSY $24.34 —
+0.37
$9.92B — $773 — $24.24 — $24.34 — $9.92B — 15.60 $1.56 —
MonotaRO  MONOY $19.89 —
+0.2
$9.88B — $15.64K — $19.88 — $19.92 — $9.88B — 52.34 $0.38 —
Mowi ASA  MHGVY $19.01 —
0
$9.83B — $668 — $18.96 — $19.09 — $9.83B — 26.04 $0.73 —
M3  MTHRY $7.18 —
-4.39
$9.79B — $1.82K — $7.32 — $7.55 — $9.79B — 34.19 $0.21 —
ZOZO, Inc.  SRTTY $10.93 —
+0.28
$9.71B — $601 — $11.68 — $11.68 — $9.71B — 31.22 $0.35 —
Telecom Italia S.p.A.  TIIAY $4.34 —
+0.46
$9.68B — $4.07K — $4.34 — $4.35 — $9.68B — 0 -$0.19 —
Buzzi S.p.A  BZZUY $26.49 —
0
$9.67B — $1.8K — $25.5 — $25.85 — $9.67B — 9.04 $2.93 —
Sodexo  SDXAY $13.06 —
+1.01
$9.61B — $5.15K — $13.03 — $13.08 — $9.61B — 12.55 $1.04 —
Daiwa Securities Group Inc.  DSEEY $6.53 —
-6.58
$9.56B — $1 — $6.53 — $6.53 — $9.56B — 8.82 $0.74 —
Neste Oyj  NTOIY $6.17 —
+9.59
$9.56B — $21.43K — $5.95 — $6.17 — $9.56B — 0 -$0.22 —
Daifuku  DFKCY $12.87 —
-1.53
$9.46B — $3.34K — $12.81 — $12.87 — $9.46B — 23.83 $0.54 —
Element Fleet Management  ELEEF $23.5 —
+0.43
$9.46B — $500 — $23.5 — $23.5 — $9.46B — 24.22 $0.97 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui