Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.37T
Общая капитализация
$237.08B
Общий объем
BTC 57.64%   •   ETH 11.37%
Доминирование

Страница результатов 5 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
OTC Markets OTCPK (5912)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sage  SGGEF $14.86 —
0
$14.20B — $400.00 — $15.40 — $15.40 — $14.20B — 33.02 $0.45 —
Bankinter  BKNIY $15.79 —
-2.65
$14.19B — $100.00 — $16.00 — $16.00 — $14.19B — 12.33 $1.28 —
Computershare  CMSQF $23.60 —
+5.55
$13.97B — $2.00 — $23.80 — $23.80 — $13.97B — 22.91 $1.03 —
WH  WHGLY $21.74 —
-0.59
$13.95B — $700.00 — $21.82 — $21.94 — $13.95B — 8.62 $2.52 —
The Sage  SGPYY $58.32 —
-1.6
$13.94B — $900.00 — $58.19 — $58.29 — $13.94B — 32.22 $1.81 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $8.19 —
+3.02
$13.89B — $46.33K — $8.04 — $8.20 — $13.89B — 15.75 $0.52 —
Sekisui House, Ltd.  SKHSY $21.42 —
-2.86
$13.89B — $751.00 — $21.43 — $21.52 — $13.89B — 10.92 $1.96 —
Santos  SSLZY $4.27 —
-3.39
$13.87B — $16.25K — $4.25 — $4.27 — $13.87B — 13.34 $0.32 —
Evolution AB (publ)  EVGGF $68.97 —
+1.15
$13.84B — $325.00 — $67.30 — $67.30 — $13.84B — 10.77 $6.40 —
Evolution AB (publ)  EVVTY $68.10 —
-1.1
$13.63B — $5.66K — $68.03 — $68.81 — $13.63B — 10.64 $6.40 —
SECOM CO., LTD.  SOMLY $8.30 —
-1.54
$13.56B — $8.78K — $8.31 — $8.33 — $13.56B — 15.96 $0.52 —
Computershare Limited  CMSQY $23.44 —
+2.31
$13.56B — $19.73K — $23.30 — $23.72 — $13.56B — 22.75 $1.03 —
Metso Oyj  OUKPY $8.12 —
-3.68
$13.44B — $67.00 — $8.21 — $8.21 — $13.44B — 25.37 $0.32 —
Pershing Square  PSHZF $62.00 —
-2.02
$13.37B — $2.01K — $61.85 — $62.10 — $13.37B — 5.06 $12.23 —
Kasikornbank Public Company Limited  KPCPY $22.37 —
-2.61
$13.25B — $2.73K — $22.00 — $23.35 — $13.25B — 9.02 $2.48 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.35 —
-2.31
$13.24B — $48.25K — $6.35 — $6.53 — $13.24B — 6.75 $0.94 —
Porsche Automobil Holding SE  POAHY $4.32 —
+1.17
$13.07B — $21.54K — $4.32 — $4.34 — $13.07B — 0 -$8.04 —
Boliden AB (publ)  BDNNY $92.05 —
-0.42
$13.07B — $1.10K — $92.97 — $93.20 — $13.07B — 15.01 $6.13 —
Covestro AG  COVTY $34.62 —
-0.67
$13.07B — $3.05K — $34.00 — $34.30 — $13.07B — 0 -$1.41 —
Raiffeisen Bank International AG  RAIFY $9.73 —
+2.39
$12.84B — $155.00 — $9.70 — $9.70 — $12.84B — 15.95 $0.61 —
Accor SA  ACCYY $10.85 —
-0.91
$12.75B — $459.00 — $10.90 — $11.00 — $12.75B — 20.86 $0.52 —
Ebara Corporation  EBCOY $13.67 —
-4.27
$12.63B — $836.00 — $13.58 — $14.28 — $12.63B — 26.28 $0.52 —
Admiral Group plc  AMIGY $42.00 —
-1.94
$12.55B — $4.30K — $41.71 — $42.00 — $12.55B — 11.73 $3.58 —
Alstom SA  ALSMY $2.71 —
+4.23
$12.52B — $162.78K — $2.58 — $2.71 — $12.52B — 67.75 $0.04 —
Telecom Italia S.p.A.  TIIAY $5.77 —
-1.18
$12.46B — $3.58K — $5.68 — $5.85 — $12.46B — 0 -$0.38 —
Renault SA  RNLSY $8.54 —
+1.18
$12.46B — $767.00 — $8.53 — $8.55 — $12.46B — 0 -$9.94 —
Wise  WPLCF $12.40 —
-1.12
$12.40B — $4.53K — $12.38 — $12.54 — $12.40B — 25.30 $0.49 —
Kirin Holdings Company, Limited  KNBWY $15.29 —
+0.59
$12.39B — $900.00 — $15.30 — $15.30 — $12.39B — 35.55 $0.43 —
Wise  WIZEY $12.34 —
-3.06
$12.34B — $850.00 — $12.53 — $12.60 — $12.34B — 25.18 $0.49 —
VAT Group AG  VACNY $40.84 —
-4.23
$12.24B — $210.00 — $40.86 — $41.30 — $12.24B — 43.91 $0.93 —
CSPC Pharmaceutical  CSPCY $4.24 —
+7.75
$12.13B — $4.00K — $4.05 — $4.05 — $12.13B — 22.31 $0.19 —
China Resources Beer (Holdings) Company  CRHKY $7.46 —
+0.27
$12.10B — $7.22K — $7.40 — $7.43 — $12.10B — 14.91 $0.50 —
BB Seguridade Participações  BBSEY $6.20 —
-2.21
$12.04B — $7.46K — $6.20 — $6.36 — $12.04B — 7.04 $0.88 —
Symrise AG  SYIEY $21.28 —
+0.24
$12.01B — $38.83K — $21.18 — $21.38 — $12.01B — 20.26 $1.05 —
Daifuku  DFKCY $16.16 —
-2.63
$11.93B — $4.10K — $16.16 — $16.28 — $11.93B — 31.68 $0.51 —
Hensoldt AG  HAGHY $48.85 —
+1.79
$11.92B — $100.00 — $49.06 — $49.06 — $11.92B — 78.79 $0.62 —
Daiwa Securities Group Inc.  DSEEY $8.42 —
+2.31
$11.78B — $130.00 — $8.21 — $8.21 — $11.78B — 11.85 $0.71 —
Japan Exchange  JPXGY $11.38 —
-2.23
$11.72B — $7.20K — $11.40 — $11.51 — $11.72B — 28.44 $0.40 —
Mowi ASA  MHGVY $22.18 —
-0.76
$11.71B — $270.00 — $22.19 — $22.19 — $11.71B — 24.92 $0.89 —
Cochlear Limited  CHEOY $89.19 —
-4.56
$11.68B — $3.36K — $89.66 — $90.28 — $11.68B — 45.97 $1.94 —
Sanlam  SLLDY $11.16 —
+0.54
$11.65B — $1.70K — $11.09 — $11.21 — $11.65B — 10.23 $1.09 —
AB SKF (publ)  SKFRY $25.45 —
+0.87
$11.63B — $1.82K — $25.42 — $25.62 — $11.63B — 22.52 $1.13 —
Swire Pacific Limited  SWRAY $9.07 —
+0.67
$11.49B — $2.21K — $9.06 — $9.12 — $11.49B — 75.58 $0.12 —
The Swatch Group AG  SWGAY $11.00 —
-1.08
$11.44B — $17.25K — $11.00 — $11.17 — $11.44B — 157.14 $0.07 —
Dino Polska  DNOPY $11.46 —
+1.01
$11.28B — $1.57K — $11.55 — $11.62 — $11.28B — 25.46 $0.45 —
BDO Unibank  BDOUY $20.81 —
-1.21
$11.27B — $2.30K — $20.90 — $21.20 — $11.27B — 7.73 $2.69 —
CSPC Pharmaceutical  CHJTF $0.95 —
0
$11.24B — $1.76K — $1.10 — $1.10 — $11.24B — 19.00 $0.05 —
Kawasaki Heavy Industries, Ltd.  KWHIY $26.88 —
-2.36
$11.23B — $4.82K — $26.87 — $27.25 — $11.23B — 18.04 $1.49 —
T&D  TDHOY $11.00 —
+5.87
$11.22B — $1.00 — $10.32 — $10.32 — $11.22B — 14.10 $0.78 —
M3  MTHRY $8.27 —
+6.99
$11.21B — $18.80K — $8.28 — $8.36 — $11.21B — 37.59 $0.22 —
iA Financial  IAFNF $118.58 —
+1.68
$11.17B — $100.00 — $118.58 — $118.58 — $11.17B — 14.28 $8.30 —
Carrefour SA  CRRFY $3.15 —
+1.94
$11.12B — $39.27K — $3.15 — $3.17 — $11.12B — 28.63 $0.11 —
Severn Trent  STRNY $36.86 —
-0.67
$11.10B — $695.00 — $36.73 — $37.18 — $11.10B — 36.49 $1.01 —
Asahi Kasei Corporation  AHKSY $16.19 —
-1.46
$11.04B — $200.00 — $16.56 — $16.56 — $11.04B — 12.74 $1.27 —
Saputo  SAPIF $26.55 —
+0.19
$10.95B — $200.00 — $26.41 — $26.50 — $10.95B — 0 -$0.14 —
AtkinsRéalis  SNCAF $65.73 —
+4.42
$10.95B — $600.00 — $65.73 — $67.45 — $10.95B — 6.32 $10.39 —
Melrose Industries  MLSPF $8.69 —
+1.4
$10.95B — $2.00K — $8.10 — $8.10 — $10.95B — 27.15 $0.32 —
Smiths Group plc  SMGZY $33.56 —
-1
$10.85B — $100.00 — $33.82 — $33.82 — $10.85B — 31.66 $1.06 —
CCL Industries  CCDBF $62.96 —
+0.85
$10.84B — $337.00 — $62.94 — $63.26 — $10.84B — 19.19 $3.28 —
United Utilities  UUGRY $31.58 —
-0.16
$10.84B — $264.00 — $31.31 — $31.73 — $10.84B — 30.96 $1.02 —
Luckin Coffee  LKNCY $38.08 —
+0.08
$10.80B — $433.20K — $37.26 — $38.67 — $10.80B — 22.13 $1.72 —
Tele2 AB (publ)  TLTZY $7.75 —
-1.65
$10.73B — $876.00 — $7.87 — $7.97 — $10.73B — 23.48 $0.33 —
Unicharm Corporation  UNICY $3.05 —
-0.33
$10.72B — $69.91K — $2.99 — $3.08 — $10.72B — 20.33 $0.15 —
Skanska AB (publ)  SKBSY $26.29 —
+0.46
$10.62B — $1.84K — $26.37 — $26.72 — $10.62B — 16.63 $1.58 —
Centrica plc  CPYYY $9.01 —
-0.88
$10.39B — $14.00 — $8.99 — $9.11 — $10.39B — 0 -$0.24 —
Indra Sistemas  ISMAY $29.62 —
+6.16
$10.39B — $127.00 — $29.62 — $29.62 — $10.39B — 23.32 $1.27 —
TMX  TMXXF $37.14 —
-0.72
$10.37B — $100.00 — $37.14 — $37.14 — $10.37B — 31.47 $1.18 —
Fuji Electric Co., Ltd.  FELTY $17.48 —
+0.81
$10.35B — $2.57K — $17.47 — $17.65 — $10.35B — 18.79 $0.93 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.54 —
0
$10.30B — $25.00K — $2.44 — $2.50 — $10.30B — 9.07 $0.28 —
Element Fleet Management  ELEEF $25.65 —
-4.89
$10.30B — $900.00 — $25.65 — $26.97 — $10.30B — 25.64 $1.00 —
Capcom Co., Ltd.  CCOEY $12.27 —
-2.77
$10.30B — $1.55K — $12.34 — $12.70 — $10.30B — 26.10 $0.47 —
Orkla ASA  ORKLY $10.14 —
-0.78
$10.19B — $1.52K — $10.14 — $10.26 — $10.19B — 17.18 $0.59 —
ENN Energy Holdings Limited  XNGSY $36.60 —
-0.69
$10.18B — $1.19K — $36.60 — $36.81 — $10.18B — 12.40 $2.95 —
Thai Beverage Public Company  TBVPF $0.40 —
0
$10.05B — $55.00 — $0.30 — $0.30 — $10.05B — 10.00 $0.04 —
Isuzu Motors Limited  ISUZY $14.39 —
+7.71
$9.99B — $14.91K — $14.42 — $14.50 — $9.99B — 19.71 $0.73 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.74 —
0
$9.94B — $11.00 — $14.99 — $14.99 — $9.94B — 8.43 $1.63 —
Suntory Beverage & Food Limited  STBFY $16.05 —
+0.75
$9.94B — $3.70K — $16.05 — $16.15 — $9.94B — 17.25 $0.93 —
South32  SHTLF $2.13 —
+4.61
$9.92B — $800.00 — $2.09 — $2.09 — $9.92B — 30.48 $0.07 —
ARC Resources  AETUF $17.21 —
-0.23
$9.91B — $3.27K — $17.20 — $17.48 — $9.91B — 10.24 $1.68 —
Mitsui O.S.K. Lines  MSLOY $14.22 —
-1.11
$9.86B — $3.70K — $14.27 — $14.34 — $9.86B — 5.20 $2.73 —
The Weir  WEGRY $18.92 —
-2.17
$9.82B — $28.00 — $18.80 — $18.92 — $9.82B — 23.94 $0.79 —
Yara International ASA  YARIY $18.85 —
+1.18
$9.66B — $1.06K — $18.90 — $18.90 — $9.66B — 13.00 $1.45 —
Qantas Airways  QABSY $31.66 —
-0.78
$9.58B — $159.00 — $31.89 — $32.00 — $9.58B — 9.31 $3.40 —
Toromont Industries  TMTNF $114.80 —
0
$9.57B — $1.00 — $117.42 — $117.42 — $9.57B — 26.57 $4.32 —
KION GROUP AG  KIGRY $18.17 —
-1.14
$9.53B — $250.00 — $18.49 — $18.49 — $9.53B — 30.28 $0.60 —
thyssenkrupp AG  TKAMY $15.26 —
+2.21
$9.50B — $9.20K — $15.00 — $15.29 — $9.50B — 0 -$2.29 —
Bunzl plc  BZLFY $14.56 —
-0.82
$9.47B — $8.86K — $14.61 — $14.66 — $9.47B — 15.16 $0.96 —
Redeia Corporación  RDEIY $8.69 —
-1.03
$9.45B — $9.00 — $8.72 — $8.74 — $9.45B — 16.09 $0.54 —
AltaGas  ATGFF $30.35 —
-0.75
$9.44B — $100.00 — $30.22 — $30.22 — $9.44B — 17.05 $1.78 —
South32 Limited  SOUHY $10.51 —
-2.05
$9.43B — $381.00 — $10.66 — $10.68 — $9.43B — 30.02 $0.35 —
ANA Holdings Inc.  ALNPY $3.95 —
+2.07
$9.39B — $41.00 — $3.99 — $3.99 — $9.39B — 10.67 $0.37 —
Lynas Rare Earths Limited  LYSDY $9.14 —
+2.01
$9.27B — $144.43K — $9.03 — $9.45 — $9.27B — 914.00 $0.01 —
Lynas Rare Earths  LYSCF $9.15 —
+1.1
$9.21B — $11.94K — $9.05 — $9.25 — $9.21B — 915.00 $0.01 —
Longfor  LGFRY $13.32 —
-1.37
$9.18B — $800.00 — $13.32 — $13.48 — $9.18B — 8.27 $1.61 —
Nissan Motor  NSANF $2.45 —
+10.86
$9.15B — $700.00 — $2.22 — $2.22 — $9.15B — 0 -$1.66 —
Toray Industries, Inc.  TRYIY $12.06 —
-1.79
$9.10B — $100.00 — $12.00 — $12.00 — $9.10B — 19.14 $0.63 —
Shimano Inc.  SMNNY $10.24 —
+0.1
$8.97B — $24.78K — $10.20 — $10.26 — $8.97B — 37.92 $0.27 —
Sumitomo Metal Mining  SMMYY $8.20 —
-1.32
$8.87B — $7.14K — $8.20 — $8.29 — $8.87B — 58.57 $0.14 —
Nitori  NCLTY $7.72 —
-2.96
$8.85B — $4.51K — $7.36 — $7.94 — $8.85B — 16.43 $0.47 —
West Japan Railway Company  WJRYY $19.39 —
-0.87
$8.85B — $1.12K — $19.39 — $19.49 — $8.85B — 10.59 $1.83 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀