Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.34T
Tổng vốn hoá thị trường
$235.03B
Tổng khối lượng
BTC 57.29%   •   ETH 11.40%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5912)
OTC Markets OTCPK (5912)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bankinter  BKNIY $15.80 —
+0.06
$14.30B — $100.00 — $16.00 — $16.00 — $14.30B — 12.24 $1.29 —
WH  WHGLY $22.29 —
+2.53
$14.30B — $8.30K — $22.06 — $22.35 — $14.30B — 8.84 $2.52 —
Sekisui House, Ltd.  SKHSY $21.98 —
+2.61
$14.25B — $500.00 — $21.93 — $21.93 — $14.25B — 11.21 $1.96 —
Kingspan  KGSPY $77.39 —
-1.6
$14.23B — $750.00 — $77.69 — $77.69 — $14.23B — 18.04 $4.29 —
National Bank of Greece  NBGRY $15.70 —
-1.2
$14.21B — $245.00 — $14.66 — $16.40 — $14.21B — 11.62 $1.35 —
The Sage  SGGEF $14.86 —
0
$14.20B — $400.00 — $15.40 — $15.40 — $14.20B — 33.02 $0.45 —
Santos  SSLZY $4.37 —
+2.34
$14.19B — $16.25K — $4.25 — $4.27 — $14.19B — 13.65 $0.32 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $8.29 —
+1.22
$14.06B — $7.24K — $8.15 — $8.20 — $14.06B — 15.94 $0.52 —
The Sage  SGPYY $57.38 —
-1.61
$13.90B — $1.56K — $56.91 — $57.43 — $13.90B — 31.70 $1.81 —
SECOM CO., LTD.  SOMLY $8.48 —
+2.17
$13.75B — $2.52K — $8.47 — $8.49 — $13.75B — 16.30 $0.52 —
Evolution AB (publ)  EVGGF $68.55 —
-0.61
$13.72B — $325.00 — $67.30 — $67.30 — $13.72B — 10.67 $6.42 —
Computershare  CMSQF $23.69 —
+0.38
$13.70B — $2.00 — $23.80 — $23.80 — $13.70B — 23.00 $1.03 —
Computershare Limited  CMSQY $23.58 —
+0.6
$13.64B — $3.15K — $22.54 — $23.60 — $13.64B — 22.89 $1.03 —
Evolution AB (publ)  EVVTY $66.99 —
-1.63
$13.60B — $20.82K — $66.71 — $67.20 — $13.60B — 10.43 $6.42 —
Ebara Corporation  EBCOY $12.63 —
-7.61
$13.52B — $2.40K — $12.46 — $12.71 — $13.52B — 24.76 $0.51 —
Metso Oyj  OUKPY $8.15 —
+0.37
$13.51B — $4.22K — $8.14 — $8.15 — $13.51B — 25.46 $0.32 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.41 —
+0.94
$13.36B — $25.31K — $6.41 — $6.49 — $13.36B — 6.81 $0.94 —
Kasikornbank Public Company Limited  KPCPY $22.06 —
-1.39
$13.36B — $800.00 — $22.00 — $22.11 — $13.36B — 8.75 $2.52 —
Porsche Automobil Holding SE  POAHY $4.29 —
-0.69
$13.25B — $27.19K — $4.26 — $4.29 — $13.25B — 0 -$8.07 —
Pershing Square  PSHZF $61.25 —
-1.21
$13.21B — $2.81K — $60.40 — $61.45 — $13.21B — 5.00 $12.23 —
Boliden AB (publ)  BDNNY $90.76 —
-1.4
$13.06B — $324.00 — $89.54 — $90.72 — $13.06B — 14.75 $6.15 —
Covestro AG  COVTY $34.55 —
-0.2
$13.04B — $1.26K — $34.65 — $34.77 — $13.04B — 0 -$1.41 —
Raiffeisen Bank International AG  RAIFY $9.32 —
-4.26
$12.74B — $1.00 — $9.88 — $9.88 — $12.74B — 15.27 $0.61 —
Accor SA  ACCYY $10.80 —
-0.46
$12.69B — $17.00 — $10.69 — $10.69 — $12.69B — 20.76 $0.52 —
Telecom Italia S.p.A.  TIIAY $5.89 —
+2.01
$12.64B — $3.58K — $5.68 — $5.85 — $12.64B — 0 -$0.38 —
Kirin Holdings Company, Limited  KNBWY $15.59 —
+1.96
$12.63B — $2.22K — $15.50 — $15.59 — $12.63B — 36.25 $0.43 —
Admiral Group plc  AMIGY $42.01 —
+0.02
$12.56B — $4.30K — $41.71 — $42.00 — $12.56B — 11.73 $3.58 —
Alstom SA  ALSMY $2.71 —
0
$12.52B — $21.43K — $2.70 — $2.73 — $12.52B — 38.71 $0.07 —
BB Seguridade Participações  BBSEY $6.41 —
+3.39
$12.44B — $200.00 — $6.45 — $6.45 — $12.44B — 7.28 $0.88 —
VAT Group AG  VACNY $41.43 —
+1.44
$12.42B — $700.00 — $41.40 — $41.59 — $12.42B — 44.07 $0.94 —
Renault SA  RNLSY $8.34 —
-2.34
$12.38B — $767.00 — $8.53 — $8.55 — $12.38B — 0 -$9.97 —
Wise  WPLCF $12.25 —
-1.21
$12.25B — $1.95K — $12.17 — $12.20 — $12.25B — 25.00 $0.49 —
Wise  WIZEY $12.20 —
-1.13
$12.20B — $9.61K — $12.21 — $12.30 — $12.20B — 24.89 $0.49 —
Daifuku  DFKCY $16.38 —
+1.36
$12.18B — $489.00 — $16.38 — $16.46 — $12.18B — 32.11 $0.51 —
China Resources Beer (Holdings) Company  CRHKY $7.46 —
0
$12.12B — $100.00 — $7.40 — $7.40 — $12.12B — 14.91 $0.50 —
M3  MTHRY $8.83 —
+6.77
$11.97B — $9.54K — $8.70 — $8.85 — $11.97B — 40.13 $0.22 —
Japan Exchange  JPXGY $11.52 —
+1.23
$11.94B — $3.56K — $11.50 — $11.56 — $11.94B — 28.80 $0.40 —
Symrise AG  SYIEY $20.89 —
-1.83
$11.91B — $9.19K — $20.89 — $21.05 — $11.91B — 19.89 $1.05 —
Cochlear Limited  CHEOY $89.52 —
+0.37
$11.83B — $1.71K — $89.13 — $89.70 — $11.83B — 46.14 $1.94 —
Daiwa Securities Group Inc.  DSEEY $8.48 —
+0.71
$11.70B — $130.00 — $8.21 — $8.21 — $11.70B — 11.94 $0.71 —
Mowi ASA  MHGVY $22.08 —
-0.45
$11.70B — $85.00 — $22.08 — $22.08 — $11.70B — 24.53 $0.90 —
CSPC Pharmaceutical  CSPCY $4.04 —
-4.72
$11.68B — $179.00 — $4.02 — $4.02 — $11.68B — 21.26 $0.19 —
CSPC Pharmaceutical  CHJTF $0.95 —
0
$11.67B — $1.76K — $1.10 — $1.10 — $11.67B — 19.00 $0.05 —
Swire Pacific Limited  SWRAY $9.06 —
-0.11
$11.58B — $6.20K — $9.05 — $9.06 — $11.58B — 75.50 $0.12 —
AB SKF (publ)  SKFRY $25.28 —
-0.67
$11.57B — $3.12K — $25.25 — $25.60 — $11.57B — 22.17 $1.14 —
Sanlam  SLLDY $11.04 —
-1.08
$11.55B — $1.70K — $11.09 — $11.21 — $11.55B — 10.12 $1.09 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.31 —
+1.6
$11.54B — $723.00 — $27.05 — $27.45 — $11.54B — 18.32 $1.49 —
The Swatch Group AG  SWGAY $10.94 —
-0.55
$11.52B — $94.00 — $10.97 — $10.98 — $11.52B — 156.28 $0.07 —
Dino Polska  DNOPY $11.32 —
-1.26
$11.27B — $3.01K — $11.25 — $11.48 — $11.27B — 25.14 $0.45 —
Hensoldt AG  HAGHY $48.77 —
-0.16
$11.27B — $100.00 — $48.29 — $48.29 — $11.27B — 78.66 $0.62 —
Asahi Kasei Corporation  AHKSY $16.56 —
+2.29
$11.25B — $807.00 — $16.50 — $16.57 — $11.25B — 12.45 $1.33 —
BDO Unibank  BDOUY $20.35 —
-2.21
$11.14B — $2.04K — $20.35 — $20.90 — $11.14B — 7.56 $2.69 —
Severn Trent  STRNY $36.80 —
-0.16
$11.08B — $421.00 — $36.57 — $36.85 — $11.08B — 36.79 $1.00 —
Carrefour SA  CRRFY $3.09 —
-1.9
$11.07B — $29.88K — $3.10 — $3.11 — $11.07B — 28.09 $0.11 —
Saputo  SAPIF $26.83 —
+1.05
$11.00B — $200.00 — $26.41 — $26.50 — $11.00B — 0 -$0.14 —
iA Financial  IAFNF $118.58 —
0
$10.99B — $100.00 — $118.58 — $118.58 — $10.99B — 14.30 $8.29 —
AtkinsRéalis  SNCAF $65.25 —
-0.73
$10.91B — $415.00 — $65.18 — $66.61 — $10.91B — 6.09 $10.71 —
Skanska AB (publ)  SKBSY $26.38 —
+0.34
$10.82B — $12.00 — $26.63 — $26.63 — $10.82B — 16.69 $1.58 —
Luckin Coffee  LKNCY $37.80 —
-0.74
$10.80B — $583.99K — $36.89 — $38.00 — $10.80B — 21.97 $1.72 —
Element Fleet Management  ELEEF $24.87 —
-3.04
$10.79B — $900.00 — $25.65 — $26.97 — $10.79B — 23.24 $1.07 —
Smiths Group plc  SMGZY $33.36 —
-0.6
$10.78B — $500.00 — $33.17 — $33.17 — $10.78B — 31.47 $1.06 —
United Utilities  UUGRY $31.29 —
-0.92
$10.75B — $264.00 — $31.31 — $31.73 — $10.75B — 20.31 $1.54 —
CCL Industries  CCDBF $62.43 —
-0.84
$10.75B — $100.00 — $60.93 — $60.93 — $10.75B — 19.09 $3.27 —
Unicharm Corporation  UNICY $3.04 —
-0.33
$10.74B — $24.80K — $3.04 — $3.05 — $10.74B — 20.26 $0.15 —
T&D  TDHOY $10.55 —
-4.09
$10.71B — $1.00 — $10.32 — $10.32 — $10.71B — 12.86 $0.82 —
Tele2 AB (publ)  TLTZY $7.54 —
-2.71
$10.65B — $876.00 — $7.87 — $7.97 — $10.65B — 22.84 $0.33 —
Melrose Industries  MLSPF $8.43 —
-2.99
$10.62B — $2.00K — $8.10 — $8.10 — $10.62B — 26.34 $0.32 —
Orkla ASA  ORKLY $10.63 —
+4.83
$10.60B — $539.00 — $10.64 — $10.64 — $10.60B — 16.60 $0.64 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.54 —
0
$10.54B — $25.00K — $2.44 — $2.50 — $10.54B — 9.07 $0.28 —
Fuji Electric Co., Ltd.  FELTY $17.02 —
-2.63
$10.53B — $101.00 — $16.00 — $17.08 — $10.53B — 18.30 $0.93 —
Isuzu Motors Limited  ISUZY $15.08 —
+4.79
$10.46B — $12.73K — $15.06 — $15.40 — $10.46B — 12.67 $1.19 —
TMX  TMXXF $37.30 —
+0.43
$10.44B — $1.70K — $37.30 — $37.31 — $10.44B — 31.88 $1.17 —
Capcom Co., Ltd.  CCOEY $12.44 —
+1.39
$10.43B — $21.85K — $12.44 — $12.47 — $10.43B — 26.46 $0.47 —
Indra Sistemas  ISMAY $29.36 —
-0.88
$10.30B — $471.00 — $29.45 — $29.70 — $10.30B — 23.11 $1.27 —
Centrica plc  CPYYY $8.90 —
-1.22
$10.30B — $20.00 — $8.87 — $8.89 — $10.30B — 0 -$0.24 —
ENN Energy Holdings Limited  XNGSY $36.27 —
-0.9
$10.23B — $1.19K — $36.60 — $36.81 — $10.23B — 12.29 $2.95 —
ARC Resources  AETUF $17.60 —
+2.27
$10.13B — $4.31K — $17.27 — $17.55 — $10.13B — 10.53 $1.67 —
Toray Industries, Inc.  TRYIY $13.45 —
+11.53
$10.09B — $398.00 — $13.19 — $13.41 — $10.09B — 26.89 $0.50 —
Thai Beverage Public Company  TBVPF $0.40 —
0
$10.05B — $55.00 — $0.30 — $0.30 — $10.05B — 10.00 $0.04 —
Suntory Beverage & Food Limited  STBFY $16.14 —
+0.56
$10.01B — $100.00 — $16.12 — $16.12 — $10.01B — 17.54 $0.92 —
Mitsui O.S.K. Lines  MSLOY $14.46 —
+1.69
$9.93B — $1.85K — $14.48 — $14.49 — $9.93B — 5.33 $2.71 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.74 —
0
$9.84B — $11.00 — $14.99 — $14.99 — $9.84B — 8.43 $1.63 —
Qantas Airways  QABSY $31.67 —
+0.03
$9.73B — $221.00 — $31.75 — $31.82 — $9.73B — 9.34 $3.39 —
The Weir  WEGRY $18.70 —
-1.16
$9.71B — $4.60K — $18.70 — $19.17 — $9.71B — 23.67 $0.79 —
AltaGas  ATGFF $31.03 —
+2.24
$9.65B — $300.00 — $30.81 — $30.97 — $9.65B — 17.53 $1.77 —
KION GROUP AG  KIGRY $18.05 —
-0.66
$9.65B — $240.00 — $18.01 — $18.12 — $9.65B — 30.08 $0.60 —
South32 Limited  SOUHY $10.37 —
-1.38
$9.61B — $11.19K — $10.20 — $10.39 — $9.61B — 29.61 $0.35 —
South32  SHTLF $2.05 —
-3.94
$9.61B — $800.00 — $2.09 — $2.09 — $9.61B — 29.28 $0.07 —
Yara International ASA  YARIY $18.52 —
-1.75
$9.57B — $1.06K — $18.90 — $18.90 — $9.57B — 12.86 $1.44 —
Toromont Industries  TMTNF $114.80 —
0
$9.57B — $1.00 — $117.42 — $117.42 — $9.57B — 26.63 $4.31 —
Lynas Rare Earths  LYSCF $9.44 —
+3.17
$9.50B — $3.00K — $9.30 — $9.39 — $9.50B — 944.00 $0.01 —
Nitori  NCLTY $8.37 —
+8.36
$9.46B — $432.00 — $8.24 — $8.37 — $9.46B — 18.60 $0.45 —
Redeia Corporación  RDEIY $8.68 —
-0.12
$9.45B — $8.29K — $8.68 — $8.70 — $9.45B — 16.07 $0.54 —
thyssenkrupp AG  TKAMY $15.13 —
-0.82
$9.42B — $1.65K — $14.84 — $15.22 — $9.42B — 0 -$2.30 —
Lynas Rare Earths Limited  LYSDY $9.32 —
+1.97
$9.38B — $65.66K — $9.01 — $9.41 — $9.38B — 932.00 $0.01 —
Bunzl plc  BZLFY $14.28 —
-1.92
$9.37B — $9.07K — $14.30 — $14.39 — $9.37B — 14.87 $0.96 —
Longfor  LGFRY $13.34 —
+0.15
$9.32B — $4.00K — $13.25 — $13.34 — $9.32B — 8.23 $1.62 —
ANA Holdings Inc.  ALNPY $3.74 —
-5.32
$9.21B — $41.00 — $3.99 — $3.99 — $9.21B — 10.10 $0.37 —
Alpha Bank S.A.  ALBKY $0.97 —
+8.99
$9.17B — $2.60K — $0.97 — $0.97 — $9.17B — 9.69 $0.10 —
Sumitomo Metal Mining  SMMYY $8.31 —
+1.34
$9.10B — $26.76K — $8.23 — $8.38 — $9.10B — 59.35 $0.14 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀