Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.06T
Tổng vốn hoá thị trường
$137.25B
Tổng khối lượng
BTC 56.92%   •   ETH 11.68%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPM-Kymmene Oyj  UPMMY $27.77 —
-0.37
$14.64B — $12.68K — $27.61 — $27.98 — $14.64B — 99.17 $0.28 —
Sekisui House, Ltd.  SKHSY $22.41 —
+1.36
$14.61B — $200.00 — $22.07 — $22.09 — $14.61B — 11.31 $1.98 —
Kasikornbank Public Company Limited  KPCPY $24.00 —
+0.8
$14.51B — $148.00 — $24.00 — $25.10 — $14.51B — 9.30 $2.58 —
SECOM CO., LTD.  SOMLY $8.96 —
+1.7
$14.50B — $9.32K — $8.93 — $8.99 — $14.50B — 21.85 $0.41 —
Metso Oyj  OUKPY $8.52 —
+4.67
$14.47B — $1.41K — $8.46 — $8.46 — $14.47B — 26.62 $0.32 —
Pershing Square  PSHZF $66.98 —
+0.19
$14.45B — $53.00 — $67.50 — $67.50 — $14.45B — 5.47 $12.23 —
Kerry Group plc  KRYAY $89.08 —
+0.32
$14.36B — $1.95K — $88.85 — $89.30 — $14.36B — 18.29 $4.87 —
Prada S.p.A  PRDSF $5.57 —
0
$14.26B — $20.00 — $5.80 — $5.80 — $14.26B — 14.28 $0.39 —
Keppel Ltd.  KPELY $15.65 —
-1.26
$14.11B — $400.00 — $15.66 — $15.68 — $14.11B — 20.59 $0.76 —
China Longyuan Power Group Corporation Limited  CLPXY $8.69 —
-1.14
$13.93B — $1.00 — $8.73 — $8.73 — $13.93B — 9.87 $0.88 —
The Sage  SGPYY $58.03 —
+0.05
$13.77B — $827.00 — $57.97 — $58.37 — $13.77B — 29.30 $1.98 —
Evolution AB (publ)  EVGGF $68.43 —
+1.89
$13.66B — $812.00 — $69.27 — $69.27 — $13.66B — 10.56 $6.48 —
Bureau Veritas SA  BVVBY $61.49 —
+0.57
$13.64B — $1.59K — $61.27 — $61.68 — $13.64B — 18.03 $3.41 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $8.02 —
+0.25
$13.59B — $63.86K — $8.00 — $8.08 — $13.59B — 15.72 $0.51 —
Evolution AB (publ)  EVVTY $68.10 —
+0.5
$13.57B — $9.90K — $67.92 — $68.21 — $13.57B — 10.50 $6.48 —
Santos  SSLZY $4.14 —
-3.27
$13.54B — $17.13K — $4.12 — $4.13 — $13.54B — 12.93 $0.32 —
Rakuten Group, Inc.  RKUNY $6.11 —
+1.16
$13.40B — $300.00 — $6.04 — $6.10 — $13.40B — 0 -$0.63 —
Alstom SA  ALSMY $2.86 —
+2.14
$13.39B — $38.12K — $2.85 — $2.87 — $13.39B — 40.85 $0.07 —
Computershare Limited  CMSQY $22.64 —
-0.18
$13.28B — $11.69K — $22.56 — $22.69 — $13.28B — 21.98 $1.03 —
Covestro AG  COVTY $35.04 —
+1.51
$13.24B — $537.00 — $34.74 — $35.04 — $13.24B — 0 -$1.43 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.37 —
+1.76
$13.15B — $21.51K — $6.18 — $6.37 — $13.15B — 6.84 $0.93 —
Computershare  CMSQF $22.70 —
+0.49
$13.13B — $300.00 — $22.95 — $22.95 — $13.13B — 22.03 $1.03 —
Telecom Italia S.p.A.  TIIAY $5.98 —
+1.87
$13.12B — $100.00 — $5.80 — $5.80 — $13.12B — 0 -$0.38 —
ageas SA/NV  AGESY $68.48 —
+1.45
$13.06B — $273.00 — $68.71 — $68.79 — $13.06B — 9.34 $7.33 —
Accor SA  ACCYY $11.13 —
+1.92
$13.03B — $29.87K — $11.12 — $11.15 — $13.03B — 21.00 $0.53 —
BB Seguridade Participações  BBSEY $6.68 —
+2.77
$12.97B — $2.80K — $6.73 — $6.75 — $12.97B — 7.76 $0.86 —
Renault SA  RNLSY $8.76 —
+3.3
$12.81B — $1.95K — $8.72 — $8.78 — $12.81B — 0 -$10.07 —
Admiral Group plc  AMIGY $42.77 —
+2.52
$12.78B — $12.65K — $42.60 — $42.97 — $12.78B — 11.75 $3.64 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.55 —
+3.81
$12.77B — $2.62K — $30.55 — $30.76 — $12.77B — 20.64 $1.48 —
Kirin Holdings Company, Limited  KNBWY $15.37 —
+0.79
$12.45B — $600.00 — $15.36 — $15.36 — $12.45B — 35.74 $0.43 —
Suncorp  SNMCY $11.49 —
+1.14
$12.44B — $1.66K — $10.90 — $11.25 — $12.44B — 12.76 $0.90 —
Mowi ASA  MHGVY $23.27 —
-0.13
$12.40B — $4.11K — $22.97 — $23.02 — $12.40B — 25.85 $0.90 —
Galp Energia, SGPS  GLPEY $8.38 —
-0.71
$12.40B — $26.37K — $8.31 — $8.38 — $12.40B — 10.21 $0.82 —
Saputo  SAPIF $30.00 —
+2.01
$12.30B — $200.00 — $30.00 — $30.00 — $12.30B — 0 -$0.14 —
Daiwa Securities Group Inc.  DSEEY $8.87 —
-1.88
$12.24B — $128.00 — $8.53 — $8.79 — $12.24B — 12.67 $0.70 —
Asahi Kasei Corporation  AHKSY $18.03 —
+2.62
$12.24B — $100.00 — $18.04 — $18.04 — $12.24B — 13.55 $1.33 —
China Southern Airlines Company  CHKIF $0.67 —
-1.47
$12.14B — $51.00K — $0.63 — $0.68 — $12.14B — 0 -$0.01 —
Sanlam  SLLDY $11.63 —
+1.31
$12.14B — $700.00 — $11.61 — $11.61 — $12.14B — 10.57 $1.10 —
Wise  WIZEY $12.13 —
+2.88
$12.14B — $5.31K — $12.10 — $12.15 — $12.14B — 24.75 $0.49 —
iA Financial  IAFNF $128.45 —
+3.45
$12.12B — $200.00 — $128.45 — $128.63 — $12.12B — 15.20 $8.45 —
AB SKF (publ)  SKFRY $26.58 —
-2.78
$12.10B — $1.23K — $27.16 — $27.36 — $12.10B — 23.11 $1.15 —
Japan Exchange  JPXGY $11.48 —
+4.17
$12.04B — $590.00 — $11.46 — $11.48 — $12.04B — 29.43 $0.39 —
Daifuku  DFKCY $16.20 —
+0.37
$11.95B — $3.78K — $16.16 — $16.77 — $11.95B — 32.39 $0.50 —
Dino Polska  DNOPY $12.11 —
+9.1
$11.94B — $1.70K — $11.44 — $11.49 — $11.94B — 26.32 $0.46 —
BDO Unibank  BDOUY $22.29 —
+6.75
$11.89B — $3.81K — $21.74 — $22.29 — $11.89B — 8.31 $2.68 —
Carrefour SA  CRRFY $3.35 —
+1.21
$11.83B — $11.36K — $3.35 — $3.36 — $11.83B — 30.45 $0.11 —
CSPC Pharmaceutical  CHJTF $0.95 —
0
$11.73B — $1.76K — $1.10 — $1.10 — $11.73B — 19.00 $0.05 —
Wise  WPLCF $11.72 —
-0.26
$11.73B — $953.00 — $11.75 — $11.75 — $11.73B — 23.91 $0.49 —
Cochlear Limited  CHEOY $88.08 —
+0.02
$11.52B — $937.00 — $87.71 — $88.06 — $11.52B — 44.71 $1.97 —
Tele2 AB (publ)  TLTZY $8.18 —
+4.03
$11.44B — $12.88K — $7.75 — $7.83 — $11.44B — 24.78 $0.33 —
Skanska AB (publ)  SKBSY $27.54 —
+2.04
$11.38B — $1.30K — $27.27 — $27.54 — $11.38B — 17.10 $1.61 —
China Resources Beer (Holdings) Company  CRHKY $6.91 —
+0.29
$11.21B — $1.48K — $6.91 — $6.91 — $11.21B — 13.54 $0.51 —
Severn Trent  STRNY $36.86 —
+0.49
$11.10B — $218.00 — $36.73 — $36.87 — $11.10B — 26.32 $1.40 —
Symrise AG  SYIEY $19.54 —
+0.05
$11.07B — $39.14K — $19.50 — $19.66 — $11.07B — 18.43 $1.06 —
Ebara Corporation  EBCOY $12.11 —
-7.56
$11.07B — $5.75K — $12.08 — $12.17 — $11.07B — 23.74 $0.51 —
CSPC Pharmaceutical  CSPCY $3.83 —
-2.05
$11.07B — $2.90K — $3.85 — $3.87 — $11.07B — 20.15 $0.19 —
Orkla ASA  ORKLY $11.10 —
+1.28
$11.04B — $374.00 — $11.06 — $11.14 — $11.04B — 17.61 $0.63 —
Fuji Electric Co., Ltd.  FELTY $18.47 —
-0.27
$10.90B — $1.00K — $18.42 — $18.43 — $10.90B — 20.07 $0.92 —
Nitori  NCLTY $9.20 —
+0.59
$10.89B — $6.86K — $9.18 — $9.28 — $10.89B — 20.44 $0.45 —
Isuzu Motors Limited  ISUZY $15.77 —
+2.6
$10.88B — $299.00 — $15.76 — $15.80 — $10.88B — 13.36 $1.18 —
ARC Resources  AETUF $18.61 —
-2.46
$10.83B — $7.31K — $18.45 — $19.92 — $10.83B — 10.88 $1.71 —
United Utilities  UUGRY $31.50 —
+0.38
$10.77B — $601.00 — $31.37 — $31.51 — $10.77B — 20.06 $1.57 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.35 —
0
$10.69B — $100.00 — $14.35 — $14.35 — $10.69B — 8.80 $1.63 —
AtkinsRéalis  SNCAF $63.93 —
+1.01
$10.68B — $1.20K — $63.45 — $65.50 — $10.68B — 5.85 $10.91 —
The Swatch Group AG  SWGAY $10.28 —
+1.38
$10.64B — $3.12K — $10.27 — $10.37 — $10.64B — 146.85 $0.07 —
Unicharm  UNCHF $6.11 —
+5.71
$10.63B — $183.00 — $6.13 — $6.13 — $10.63B — 20.36 $0.30 —
CCL Industries  CCDBF $61.13 —
-0.11
$10.61B — $200.00 — $61.13 — $61.51 — $10.61B — 18.35 $3.33 —
TMX  TMXXF $37.58 —
-0.27
$10.58B — $600.00 — $37.58 — $37.58 — $10.58B — 31.31 $1.20 —
IGM Financial  IGIFF $44.71 —
+1.96
$10.57B — $100.00 — $44.71 — $44.71 — $10.57B — 14.14 $3.16 —
South32 Limited  SOUHY $11.65 —
+0.34
$10.44B — $1.21K — $11.59 — $11.67 — $10.44B — 33.28 $0.35 —
Element Fleet Management  ELEEF $25.84 —
-0.56
$10.34B — $200.00 — $25.81 — $25.81 — $10.34B — 24.14 $1.07 —
Bangkok Bank Public Company  BKKLY $26.80 —
+2.37
$10.23B — $814.00 — $26.05 — $26.80 — $10.23B — 6.63 $4.04 —
Indra Sistemas  ISMAY $28.91 —
+0.8
$10.23B — $100.00 — $28.40 — $28.40 — $10.23B — 22.41 $1.29 —
Smiths Group plc  SMGZY $31.92 —
-0.37
$10.22B — $2.02K — $31.85 — $31.91 — $10.22B — 29.55 $1.08 —
Mitsui O.S.K. Lines  MSLOY $14.68 —
+1.17
$10.21B — $7.53K — $14.70 — $14.75 — $10.21B — 5.47 $2.68 —
Centrica plc  CPYYY $8.98 —
+1.01
$10.20B — $565.00 — $9.00 — $9.00 — $10.20B — 0 -$0.25 —
The Weir  WEGRY $19.45 —
-0.36
$10.10B — $2.51K — $19.33 — $19.55 — $10.10B — 24.31 $0.80 —
Toray Industries, Inc.  TRYIY $13.45 —
+4.91
$10.06B — $455.00 — $13.45 — $13.50 — $10.06B — 27.44 $0.49 —
Yara International ASA  YARIY $19.63 —
-0.25
$10.00B — $7.80K — $19.53 — $19.67 — $10.00B — 13.63 $1.44 —
Unicharm Corporation  UNICY $2.87 —
+1.77
$9.99B — $61.66K — $2.81 — $2.87 — $9.99B — 19.13 $0.15 —
Sumitomo Metal Mining  SMMYY $9.15 —
+2.23
$9.90B — $2.92K — $9.11 — $9.19 — $9.90B — 65.35 $0.14 —
Qantas Airways  QABSY $32.70 —
-0.39
$9.90B — $10.45K — $32.63 — $32.78 — $9.90B — 9.45 $3.46 —
KION GROUP AG  KIGRY $18.85 —
-3.48
$9.89B — $265.00 — $18.86 — $19.01 — $9.89B — 30.90 $0.61 —
Luckin Coffee  LKNCY $34.50 —
-6.02
$9.79B — $544.98K — $34.26 — $35.49 — $9.79B — 20.17 $1.71 —
Capcom Co., Ltd.  CCOEY $11.49 —
-5.59
$9.73B — $7.20K — $11.49 — $11.57 — $9.73B — 24.44 $0.47 —
Suntory Beverage & Food Limited  STBFY $15.49 —
+0.13
$9.64B — $1.61K — $15.45 — $15.53 — $9.64B — 16.83 $0.92 —
Hensoldt AG  HAGHY $41.26 —
-3.73
$9.64B — $7.14K — $41.01 — $42.50 — $9.64B — 65.49 $0.63 —
Toromont Industries  TMTNF $117.90 —
0
$9.59B — $16.00 — $120.27 — $120.28 — $9.59B — 26.79 $4.40 —
Aritzia  ATZAF $82.62 —
-1.27
$9.53B — $1.03K — $81.72 — $82.88 — $9.53B — 47.48 $1.74 —
Redeia Corporación  RDEIY $8.81 —
+2.68
$9.52B — $6.34K — $8.79 — $8.83 — $9.52B — 16.01 $0.55 —
AltaGas  ATGFF $30.43 —
+0.9
$9.50B — $200.00 — $30.38 — $30.50 — $9.50B — 16.81 $1.81 —
Bunzl plc  BZLFY $14.67 —
+1.59
$9.46B — $28.29K — $14.59 — $14.67 — $9.46B — 15.12 $0.97 —
South32  SHTLF $2.10 —
0
$9.41B — $1.30K — $2.30 — $2.30 — $9.41B — 29.99 $0.07 —
Melrose Industries  MLSPF $7.46 —
-1.58
$9.40B — $295.00 — $7.95 — $8.01 — $9.40B — 22.60 $0.33 —
Intertek Group plc  IKTSY $60.55 —
+2.71
$9.30B — $3.96K — $60.45 — $60.66 — $9.30B — 20.25 $2.99 —
Shimano Inc.  SMNNY $10.70 —
+0.85
$9.25B — $11.49K — $10.67 — $10.72 — $9.25B — 41.15 $0.26 —
Thai Beverage Public Company  TBVPF $0.36 —
0
$9.24B — $100.00 — $0.39 — $0.39 — $9.24B — 12.09 $0.03 —
Nissan Motor Co., Ltd.  NSANY $5.25 —
+3.35
$9.18B — $9.33K — $5.18 — $5.27 — $9.18B — 0 -$3.28 —
West Japan Railway Company  WJRYY $19.90 —
+2.74
$9.09B — $200.00 — $19.91 — $19.91 — $9.09B — 10.99 $1.81 —
M3  MTHRY $6.67 —
-0.74
$9.04B — $47.07K — $6.66 — $6.69 — $9.04B — 30.31 $0.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀