$3.54T
Marktkapitalisierung
$130.67B
24-Stunden-Volumen
BTC 61.37%   •   ETH 9.16%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huaneng Power International, Inc.  HUNGF $0.65 —
+24.86
$14.17B — $1.08K — $0.65 — $0.65 — $14.17B — 9.28 $0.07 —
International Container Terminal Services  ICTEF $7 —
-5.21
$14.13B — $3.22K — $6.47 — $7 — $14.13B — 16.66 $0.42 —
Santos  SSLZY $4.34 —
+1.4
$14.1B — $14.29K — $4.22 — $4.34 — $14.1B — 11.42 $0.38 —
Evolution AB (publ)  EVVTY $68.25 —
+0.81
$13.9B — $7.34K — $68.1 — $68.5 — $13.9B — 10.14 $6.73 —
Unicharm Corporation  UNICY $3.97 —
0
$13.89B — $19.21K — $3.92 — $3.98 — $13.89B — 23.35 $0.17 —
Bank of Ireland Group plc  BKRIY $14.22 —
+0.99
$13.78B — $498 — $14.22 — $14.25 — $13.78B — 8.77 $1.62 —
Bank of Ireland  BKRIF $14.2 —
+1.36
$13.76B — $2K — $14.2 — $14.2 — $13.76B — 8.76 $1.62 —
Sekisui House, Ltd.  SKHSY $21.18 —
-0.47
$13.74B — $1.51K — $21.18 — $21.3 — $13.74B — 9.89 $2.14 —
Fresnillo  FNLPF $18.5 —
+1.65
$13.63B — $4.73K — $18.3 — $18.64 — $13.63B — 97.36 $0.19 —
Admiral Group plc  AMIGY $45.21 —
-1.09
$13.53B — $393 — $44.84 — $45.27 — $13.53B — 15.43 $2.93 —
Hensoldt AG  HAGHY $55.32 —
-2.57
$13.36B — $4.28K — $54.99 — $56.62 — $13.36B — 122.93 $0.45 —
WuXi Biologics (Cayman)  WXXWY $6.55 —
+4.63
$13.36B — $19.9K — $6.55 — $6.6 — $13.36B — 29.77 $0.22 —
MTN Group Limited  MTNOY $7.38 —
+0.41
$13.33B — $1.06K — $7.47 — $7.47 — $13.33B — 0 -$0.3 —
Julius Bär Gruppe AG  JBAXY $12.79 —
-0.08
$13.32B — $3.29K — $12.79 — $12.81 — $13.32B — 10.57 $1.21 —
Shimano Inc.  SMNNY $15.08 —
+3.01
$13.23B — $5.07K — $15 — $15.11 — $13.23B — 31.41 $0.48 —
Accor SA  ACCYY $11 —
+1.01
$13.19B — $553 — $10.9 — $11 — $13.19B — 20.75 $0.53 —
Emera Incorporated  EMRAF $44.04 —
-1.5
$13.18B — $206 — $44.19 — $44.8 — $13.18B — 20.57 $2.14 —
Budweiser Brewing Company APAC  BDWBY $3.99 —
-7.85
$13.17B — $450 — $3.99 — $4 — $13.17B — 18.13 $0.22 —
Galp Energia, SGPS  GLPEY $8.7 —
+0.58
$13.11B — $7.02K — $8.67 — $8.7 — $13.11B — 10.60 $0.82 —
First Quantum Minerals  FQVLF $15.7 —
-0.13
$13.1B — $4.97K — $15.08 — $16 — $13.1B — 87.22 $0.18 —
Wärtsilä Oyj Abp  WRTBY $4.34 —
+7.16
$13.06B — $100 — $4.34 — $4.34 — $13.06B — 20.66 $0.21 —
Subaru Corporation  FUJHY $8.76 —
-0.11
$12.83B — $13.14K — $8.74 — $8.78 — $12.83B — 5.54 $1.58 —
Capcom Co., Ltd.  CCOEY $15.31 —
+2.82
$12.81B — $19.1K — $15.29 — $15.36 — $12.81B — 38.27 $0.4 —
Kubota Corporation  KUBTY $55.56 —
+0.45
$12.77B — $5.29K — $55.49 — $55.78 — $12.77B — 9.38 $5.92 —
BB Seguridade Participações  BBSEY $6.55 —
+0.77
$12.71B — $5.71K — $6.45 — $6.55 — $12.71B — 8.18 $0.8 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.15 —
+0.43
$12.63B — $2.62K — $30.02 — $30.15 — $12.63B — 20.79 $1.45 —
ARC Resources  AETUF $21.52 —
-0.37
$12.59B — $1.28K — $21.52 — $21.86 — $12.59B — 13.04 $1.65 —
Evolution Mining  CAHPF $6.27 —
+2.45
$12.55B — $700 — $5.35 — $6.27 — $12.55B — 27.26 $0.23 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.04 —
-5.63
$12.52B — $626 — $7.01 — $7.24 — $12.52B — 14.97 $0.47 —
Nitto Denko Corporation  NDEKY $18.12 —
-0.71
$12.47B — $721 — $18.12 — $18.22 — $12.47B — 13.42 $1.35 —
Rakuten Group, Inc.  RKUNY $5.7 —
+2.33
$12.33B — $1.08K — $5.65 — $5.7 — $12.33B — 0 -$0.62 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.4 —
-0.74
$12.21B — $771 — $5.4 — $5.4 — $12.21B — 3.60 $1.5 —
Valterra Platinum Limited  ANGPY $7.66 —
+8.19
$12.15B — $166.82K — $7.48 — $7.7 — $12.15B — 30.64 $0.25 —
T&D  TDHOY $11.89 —
+2.32
$12.12B — $944 — $11.89 — $11.94 — $12.12B — 14.32 $0.83 —
WH  WHGLY $18.79 —
+0.37
$12.1B — $1.96K — $18.71 — $18.8 — $12.1B — 7.48 $2.51 —
Porsche Automobil Holding SE  POAHY $3.86 —
+0.26
$12.02B — $2.53K — $3.84 — $3.86 — $12.02B — 0 -$8.25 —
Hongkong Land Holdings Limited  HNGKY $27.1 —
-3.87
$12.02B — $4.22K — $26.01 — $28.75 — $12.02B — 0 -$3.14 —
CSPC Pharmaceutical  CSPCY $4.14 —
+9.23
$11.97B — $7 — $4.14 — $4.14 — $11.97B — 19.71 $0.21 —
Capcom  CCOEF $25.35 —
-6.73
$11.94B — $100 — $25.35 — $25.35 — $11.94B — 31.68 $0.8 —
VAT Group AG  VACNY $39.76 —
+0.33
$11.93B — $148 — $39.74 — $39.8 — $11.93B — 46.23 $0.86 —
Bankinter  BKNIY $13.12 —
+0.69
$11.92B — $1.81K — $13.02 — $13.41 — $11.92B — 10.41 $1.26 —
AtkinsRéalis  SNCAF $68.44 —
+0.37
$11.9B — $200 — $68.44 — $68.9 — $11.9B — 53.46 $1.28 —
Kasikornbank Public Company Limited  KPCPY $19.91 —
-0.18
$11.79B — $113 — $19.74 — $19.91 — $11.79B — 8.02 $2.48 —
Kirin Holdings Company, Limited  KNBWY $14.5 —
+0.55
$11.74B — $2.27K — $14.33 — $14.5 — $11.74B — 30.20 $0.48 —
Carrefour SA  CRERF $16.61 —
+11.78
$11.73B — $1 — $16.61 — $16.61 — $11.73B — 13.61 $1.22 —
Singapore Exchange Limited  SPXCY $21.9 —
-1.62
$11.71B — $5.98K — $21.78 — $22.44 — $11.71B — 23.29 $0.94 —
Singapore Exchange  SPXCF $10.93 —
+0.37
$11.69B — $296 — $10.93 — $11.15 — $11.69B — 23.25 $0.47 —
Mitsui O.S.K. Lines  MSLOY $16.78 —
-0.3
$11.61B — $41 — $16.78 — $16.78 — $11.61B — 4.13 $4.06 —
Cochlear Limited  CHEOY $87.7 —
-0.42
$11.54B — $100 — $87.7 — $87.7 — $11.54B — 47.92 $1.83 —
Orkla ASA  ORKLY $11.51 —
+0.52
$11.46B — $5.12K — $11.43 — $11.51 — $11.46B — 18.26 $0.63 —
PT Astra International Tbk  PTAIY $5.62 —
-1.23
$11.43B — $3.8K — $5.61 — $6.1 — $11.43B — 5.50 $1.02 —
Pershing Square  PSHZF $52.75 —
+0.34
$11.38B — $7.49K — $52.5 — $53.34 — $11.38B — 4.31 $12.24 —
Japan Exchange  JPXGY $10.87 —
-0.09
$11.32B — $9.83K — $10.83 — $10.87 — $11.32B — 27.17 $0.4 —
Jardine Matheson Holdings Limited  JMHLY $43.93 —
+0.71
$11.31B — $2.86K — $43.75 — $44 — $11.31B — 0 -$1.61 —
Nitori  NCLTY $9.82 —
+0.2
$11.21B — $4.35K — $9.8 — $9.9 — $11.21B — 20.89 $0.47 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.51 —
-5.63
$11.1B — $8.62K — $1.51 — $1.51 — $11.1B — 6.56 $0.23 —
Redeia Corporación  RDEIY $10.12 —
-0.39
$10.97B — $26.4K — $10.1 — $10.15 — $10.97B — 18.74 $0.54 —
Aegon Ltd.  AEGOF $6.63 —
-5.29
$10.93B — $1 — $6.63 — $6.63 — $10.93B — 15.78 $0.42 —
Severn Trent  STRNY $36.05 —
-0.63
$10.88B — $764 — $35.91 — $36.17 — $10.88B — 35.00 $1.03 —
Metso Oyj  OUKPY $6.24 —
-0.48
$10.87B — $7 — $6.24 — $6.24 — $10.87B — 18.90 $0.33 —
Swire Pacific Limited  SWRAY $8.6 —
+0.35
$10.75B — $1.12K — $8.55 — $8.63 — $10.75B — 22.05 $0.39 —
James Hardie Industries  JHIUF $23 —
-4.17
$10.73B — $315 — $23 — $23 — $10.73B — 23.46 $0.98 —
China Resources Beer (Holdings) Company  CRHKY $6.6 —
-1.49
$10.71B — $10.02K — $6.6 — $6.8 — $10.71B — 16.09 $0.41 —
Centrica plc  CPYYY $8.85 —
-1.34
$10.7B — $2.28K — $8.79 — $8.99 — $10.7B — 6.50 $1.36 —
Sanlam  SLLDY $10.2 —
-0.49
$10.67B — $1.54K — $10.2 — $10.21 — $10.67B — 10.00 $1.02 —
United Utilities  UUGRY $31 —
+0.42
$10.62B — $199 — $30.7 — $31.06 — $10.62B — 29.52 $1.05 —
CapitaLand Ascendas REIT  ACDSF $2.01 —
0
$10.62B — $4K — $2 — $2 — $10.62B — 15.46 $0.13 —
Carrefour SA  CRRFY $3 —
0
$10.59B — $32.49K — $2.99 — $3.03 — $10.59B — 12.50 $0.24 —
Qantas Airways  QABSY $34.97 —
+3.16
$10.58B — $400 — $34.72 — $34.97 — $10.58B — 13.00 $2.69 —
CEMEX, S.A.B. de C.V.  CXMSF $0.7199 —
+0.61
$10.51B — $1K — $0.7199 — $0.7199 — $10.51B — 14.48 $0.05 —
Keppel Ltd.  KPELY $11.06 —
+2.41
$10.49B — $302 — $11 — $11.06 — $10.49B — 15.80 $0.7 —
Centrica  CPYYF $2.08 —
-0.95
$10.46B — $712 — $2.08 — $2.08 — $10.46B — 6.11 $0.34 —
Topicus.com  TOITF $124.95 —
-1.52
$10.38B — $1.64K — $124.95 — $127 — $10.38B — 91.87 $1.36 —
ZOZO, Inc.  SRTTY $11.68 —
+7.55
$10.37B — $601 — $11.68 — $11.68 — $10.37B — 33.37 $0.35 —
Toray Industries, Inc.  TRYIY $13.49 —
-0.07
$10.37B — $22 — $13.49 — $13.49 — $10.37B — 20.13 $0.67 —
West Japan Railway Company  WJRYY $21.97 —
+0.32
$10.34B — $5 — $21.97 — $21.97 — $10.34B — 13.23 $1.66 —
Intertek Group plc  IKTSY $64.96 —
+0.82
$10.28B — $4.87K — $64.96 — $65.38 — $10.28B — 22.55 $2.88 —
Shenzhou  SHZHY $6.75 —
-0.59
$10.28B — $1.2K — $6.75 — $6.76 — $10.28B — 16.87 $0.4 —
M3  MTHRY $7.53 —
+0.4
$10.27B — $1.82K — $7.32 — $7.55 — $10.27B — 35.85 $0.21 —
Sysmex Corporation  SSMXY $16.42 —
+1.61
$10.26B — $6.19K — $16.38 — $16.51 — $10.26B — 27.83 $0.59 —
Nissan Motor  NSANF $2.92 —
+15.42
$10.25B — $10 — $2.92 — $2.92 — $10.25B — 0 -$1.29 —
Daiwa Securities Group Inc.  DSEEY $6.99 —
0
$10.24B — $5 — $6.99 — $6.99 — $10.24B — 9.44 $0.74 —
Raiffeisen Bank International AG  RAIFY $7.69 —
+3.78
$10.22B — $275 — $7.69 — $7.69 — $10.22B — 4.92 $1.56 —
Luckin Coffee  LKNCY $35.96 —
+3.66
$10.2B — $486.51K — $34.64 — $35.98 — $10.2B — 23.35 $1.54 —
Bunzl plc  BZLFY $15.56 —
+0.78
$10.14B — $17.41K — $15.56 — $15.66 — $10.14B — 15.40 $1.01 —
Ipsen S.A.  IPSEY $30.4 —
+1.52
$10.11B — $116 — $30.4 — $30.4 — $10.11B — 24.91 $1.22 —
AB SKF (publ)  SKFRY $22.35 —
-1.89
$10.06B — $457 — $22.05 — $22.35 — $10.06B — 15.30 $1.46 —
Smiths Group plc  SMGZY $30.25 —
+0.17
$10.02B — $383 — $30.15 — $30.29 — $10.02B — 25.20 $1.2 —
CCL Industries  CCDBF $57.01 —
-0.31
$10.01B — $106 — $56.53 — $57.01 — $10.01B — 16.28 $3.5 —
Brenntag SE  BNTGY $13.87 —
+0.07
$10.01B — $53 — $13.87 — $13.88 — $10.01B — 16.51 $0.84 —
Alstom SA  ALSMY $2.09 —
-0.95
$10B — $3.01K — $2.07 — $2.09 — $10B — 52.25 $0.04 —
Suntory Beverage & Food Limited  STBFY $16.09 —
-0.06
$9.96B — $10.69K — $16.02 — $16.13 — $9.96B — 16.25 $0.99 —
Skanska AB (publ)  SKBSY $24.25 —
+0.21
$9.88B — $4.01K — $24.2 — $24.65 — $9.88B — 15.54 $1.56 —
MonotaRO  MONOY $19.85 —
+2.11
$9.86B — $214 — $19.74 — $19.85 — $9.86B — 52.23 $0.38 —
Mowi ASA  MHGVY $19.01 —
+0.48
$9.83B — $495 — $18.92 — $19.07 — $9.83B — 26.04 $0.73 —
Telecom Italia S.p.A.  TIIAY $4.32 —
-1.14
$9.64B — $2.11K — $4.32 — $4.32 — $9.64B — 0 -$0.19 —
Daifuku  DFKCY $13.07 —
-0.61
$9.61B — $1.3K — $13.07 — $13.12 — $9.61B — 24.20 $0.54 —
SBI  SBHGF $31.69 —
-5.09
$9.6B — $75 — $31.69 — $31.69 — $9.6B — 8.95 $3.54 —
Sodexo  SDXAY $12.93 —
-0.15
$9.52B — $2.57K — $12.92 — $12.97 — $9.52B — 12.43 $1.04 —
Buzzi S.p.A  BZZUY $25.85 —
-0.46
$9.43B — $1.8K — $25.5 — $25.85 — $9.43B — 8.82 $2.93 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen