Ergebnisseite 5 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Hong Kong and China Gas Company Limited HOKCY US	$0.81 —	-4.71	$15.11B —	$855.00 —	$0.90 —	$0.90 —	$15.11B —	20.25	$0.04 —
Ganfeng Lithium GNENF US	$7.21 —	-1.37	$15.11B —	$3.00K —	$7.25 —	$7.25 —	$15.11B —	26.68	$0.27 —
Japan Exchange Group, Inc. OSCUF US	$14.66 —	0	$15.07B —	$4.00K —	$12.46 —	$12.46 —	$15.07B —	40.72	$0.36 —
Kasikornbank Public Company Limited KPCPY US	$25.42 —	-0.04	$15.06B —	$6.18K —	$25.38 —	$25.91 —	$15.06B —	9.85	$2.58 —
Pan Pacific DQJCY US	$10.02 —	-2.72	$14.98B —	$14.02K —	$10.02 —	$10.07 —	$14.98B —	24.43	$0.41 —
Computershare Limited CMSQY US	$25.74 —	-0.89	$14.89B —	$3.34K —	$25.77 —	$25.84 —	$14.89B —	25.23	$1.02 —
BB Seguridade Participações BBSEY US	$7.65 —	-2.05	$14.85B —	$135.80K —	$7.54 —	$7.65 —	$14.85B —	8.31	$0.92 —
Shionogi & Co., Ltd. SGIOY US	$8.70 —	-0.8	$14.81B —	$10.05K —	$8.68 —	$8.71 —	$14.81B —	11.59	$0.75 —
Metso Oyj OUKPY US	$8.94 —	+0.51	$14.81B —	$1.93K —	$8.90 —	$8.94 —	$14.81B —	27.09	$0.33 —
Sumitomo Metal Mining SMMYY US	$13.70 —	-3.72	$14.72B —	$5.07K —	$13.67 —	$13.72 —	$14.72B —	13.56	$1.01 —
CapitaLand Integrated Commercial Trust CPAMF US	$1.86 —	0	$14.66B —	$2.31K —	$1.95 —	$1.95 —	$14.66B —	18.60	$0.10 —
Nomura Research Institute NRILY US	$26.12 —	-8.03	$14.64B —	$4.24K —	$26.15 —	$26.28 —	$14.64B —	163.25	$0.16 —
UPM-Kymmene Oyj UPMMY US	$27.71 —	+0.35	$14.61B —	$929.00 —	$27.38 —	$27.71 —	$14.61B —	23.68	$1.17 —
WH Group Limited WHGRF US	$1.10 —	+11.11	$14.56B —	$500.00 —	$1.34 —	$1.34 —	$14.56B —	9.16	$0.12 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY US	$8.70 —	+5.45	$14.52B —	$15.79K —	$8.47 —	$8.60 —	$14.52B —	16.41	$0.53 —
Wise WIZEY US	$14.49 —	0	$14.49B —	$8.57K —	$14.50 —	$15.44 —	$14.49B —	28.98	$0.50 —
Wolters Kluwer WTKWY US	$64.87 —	-2.89	$14.49B —	$33.88K —	$64.27 —	$66.13 —	$14.49B —	10.02	$6.47 —
Informa IFJPY US	$23.08 —	-0.82	$14.48B —	$3.55K —	$23.08 —	$23.14 —	$14.48B —	1154.00	$0.02 —
BANDAI NAMCO NCBDY US	$11.26 —	+0.72	$14.44B —	$4.32K —	$11.23 —	$11.28 —	$14.44B —	16.80	$0.67 —
Daiwa Securities Group Inc. DSEEY US	$10.30 —	+0.68	$14.28B —	$3.69K —	$10.23 —	$10.23 —	$14.28B —	13.37	$0.77 —
Sonova Holding AG SONVY US	$47.90 —	-0.87	$14.23B —	$310.00 —	$47.77 —	$48.09 —	$14.23B —	21.47	$2.23 —
Suncorp SNMCY US	$13.41 —	+1.9	$14.22B —	$2.20K —	$13.39 —	$13.43 —	$14.22B —	23.12	$0.58 —
Evolution AB (publ) EVVTY US	$72.58 —	+0.28	$14.19B —	$15.15K —	$72.33 —	$73.04 —	$14.19B —	12.05	$6.02 —
Sands China Ltd. SCHYY US	$17.38 —	-2.19	$14.17B —	$999.00 —	$17.36 —	$17.90 —	$14.17B —	15.65	$1.11 —
WH WHGLY US	$21.90 —	+0.32	$14.10B —	$1.05K —	$21.87 —	$22.82 —	$14.10B —	8.97	$2.44 —
Kerry Group plc KRYAY US	$87.44 —	+3.23	$13.98B —	$1.33K —	$87.44 —	$87.50 —	$13.98B —	19.09	$4.58 —
Kirin Holdings Company, Limited KNBWY US	$17.45 —	+0.4	$13.94B —	$437.00 —	$17.44 —	$17.57 —	$13.94B —	15.44	$1.13 —
Symrise AG SYIEY US	$24.59 —	+0.7	$13.85B —	$1.02K —	$24.57 —	$24.77 —	$13.85B —	48.21	$0.51 —
Japan Exchange JPXGY US	$13.34 —	-4.99	$13.71B —	$7.50K —	$13.33 —	$13.41 —	$13.71B —	37.05	$0.36 —
The Swatch Group AG SWGAY US	$12.77 —	-2.59	$13.49B —	$10.67K —	$12.69 —	$12.81 —	$13.49B —	0	$0.00 —
Fuji Electric Co., Ltd. FELTY US	$23.06 —	+0.04	$13.47B —	$4.61K —	$23.15 —	$23.26 —	$13.47B —	22.38	$1.03 —
Lynas Rare Earths Limited LYSDY US	$13.26 —	+6.08	$13.35B —	$34.47K —	$13.14 —	$13.50 —	$13.35B —	221.00	$0.06 —
Admiral Group plc AMIGY US	$44.48 —	-1.72	$13.30B —	$4.57K —	$43.39 —	$45.26 —	$13.30B —	13.85	$3.21 —
Lynas Rare Earths LYSCF US	$13.20 —	+6.45	$13.29B —	$8.41K —	$12.85 —	$13.27 —	$13.29B —	220.00	$0.06 —
South32 Limited SOUHY US	$14.58 —	-1.47	$13.17B —	$3.53K —	$14.58 —	$14.70 —	$13.17B —	33.91	$0.43 —
Nitto Denko Corporation NDEKY US	$19.72 —	-0.8	$13.17B —	$3.29K —	$19.66 —	$19.77 —	$13.17B —	16.16	$1.22 —
Aritzia ATZAF US	$114.82 —	-1.35	$13.16B —	$3.10K —	$114.00 —	$116.01 —	$13.16B —	50.80	$2.26 —
Accor SA ACCYY US	$11.11 —	-1.33	$13.12B —	$194.00 —	$11.14 —	$11.14 —	$13.12B —	30.02	$0.37 —
Origin Energy Limited OGFGY US	$7.57 —	-2.07	$13.04B —	$100.00 —	$7.76 —	$7.76 —	$13.04B —	18.46	$0.41 —
Bureau Veritas SA BVVBY US	$58.42 —	-2.55	$12.97B —	$26.00 —	$57.98 —	$57.98 —	$12.97B —	19.47	$3.00 —
Sekisui House, Ltd. SKHSY US	$19.96 —	-1.87	$12.94B —	$16.56K —	$19.95 —	$20.05 —	$12.94B —	8.11	$2.46 —
Nippon Yusen Kabushiki Kaisha NPNYY US	$6.41 —	-1.23	$12.93B —	$2.54K —	$6.40 —	$6.44 —	$12.93B —	10.17	$0.63 —
Coloplast A/S CLPBY US	$5.71 —	-0.7	$12.87B —	$22.86K —	$5.66 —	$5.73 —	$12.87B —	40.78	$0.14 —
MMG MMLTF US	$1.00 —	-3.61	$12.85B —	$300.00 —	$1.20 —	$1.20 —	$12.85B —	25.00	$0.04 —
Carrefour SA CRRFY US	$3.63 —	+4.61	$12.84B —	$10.56K —	$3.59 —	$3.66 —	$12.84B —	11.00	$0.33 —
Tokyo Gas Co.,Ltd. TKGSY US	$19.27 —	+0.36	$12.79B —	$172.00 —	$17.80 —	$19.37 —	$12.79B —	9.49	$2.03 —
IGM Financial IGIFF US	$55.04 —	-5.1	$12.79B —	$1.80K —	$55.17 —	$56.55 —	$12.79B —	16.04	$3.43 —
Wise WPLCF US	$12.75 —	-12.07	$12.75B —	$1.00K —	$14.26 —	$14.26 —	$12.75B —	25.50	$0.50 —
United Utilities UUGRY US	$34.22 —	-0.18	$12.71B —	$311.00 —	$34.03 —	$34.33 —	$12.71B —	15.07	$2.27 —
Prada S.p.A. PRDSY US	$9.88 —	-2.66	$12.71B —	$2.40K —	$9.66 —	$9.91 —	$12.71B —	13.00	$0.76 —
PLS PILBF US	$3.86 —	-10.1	$12.57B —	$4.01K —	$3.90 —	$4.20 —	$12.57B —	0	-$0.02 —
Delivery Hero SE DELHY US	$4.13 —	-2.36	$12.54B —	$10.00K —	$4.12 —	$4.13 —	$12.54B —	0	-$0.30 —
Tele2 AB (publ) TLTZY US	$9.02 —	-1.53	$12.51B —	$19.29K —	$9.00 —	$9.19 —	$12.51B —	12.02	$0.75 —
YASKAWA Electric Corporation YASKY US	$95.58 —	+4.88	$12.40B —	$2.66K —	$95.12 —	$96.17 —	$12.40B —	56.89	$1.68 —
Jerónimo Martins, SGPS, S.A. JRONY US	$39.38 —	-0.83	$12.37B —	$446.00 —	$39.29 —	$39.38 —	$12.37B —	16.90	$2.33 —
Organization of Football Prognostics GOFPY US	$7.68 —	-2.04	$12.25B —	$9.44K —	$7.58 —	$7.88 —	$12.25B —	10.37	$0.74 —
ARC Resources AETUF US	$21.44 —	+0.61	$12.14B —	$2.60K —	$21.30 —	$21.50 —	$12.14B —	11.97	$1.79 —
Anhui Conch Cement Company Limited AHCHY US	$11.24 —	-0.79	$11.91B —	$100.00 —	$11.26 —	$11.26 —	$11.91B —	10.31	$1.09 —
AB SKF (publ) SKFRY US	$25.95 —	+0.62	$11.82B —	$1.36K —	$25.59 —	$26.00 —	$11.82B —	30.17	$0.86 —
Intertek Group plc IKTSY US	$76.47 —	-0.68	$11.76B —	$28.00 —	$76.78 —	$76.78 —	$11.76B —	26.73	$2.86 —
AltaGas ATGFF US	$37.57 —	0	$11.71B —	$200.00 —	$38.35 —	$38.35 —	$11.71B —	32.38	$1.16 —
Severn Trent STRNY US	$38.56 —	-1.28	$11.64B —	$1.32K —	$38.34 —	$38.73 —	$11.64B —	23.65	$1.63 —
Sanlam SLLDY US	$11.11 —	+0.54	$11.61B —	$11.17K —	$10.99 —	$11.10 —	$11.61B —	12.07	$0.92 —
Saputo SAPIF US	$28.83 —	-1.27	$11.54B —	$400.00 —	$28.90 —	$28.90 —	$11.54B —	24.43	$1.18 —
Budweiser Brewing Company APAC BDWBF US	$0.87 —	0	$11.51B —	$1.74K —	$0.94 —	$0.96 —	$11.51B —	21.75	$0.04 —
SBI SBHGF US	$17.79 —	-1.11	$11.50B —	$660.00 —	$16.98 —	$17.50 —	$11.50B —	4.59	$3.87 —
BDO Unibank BDOUY US	$21.50 —	-0.46	$11.47B —	$1.83K —	$21.41 —	$21.93 —	$11.47B —	8.02	$2.68 —
Yara International ASA YARIY US	$22.33 —	-1.93	$11.38B —	$500.00 —	$22.11 —	$22.35 —	$11.38B —	8.11	$2.75 —
Keyera KEYUF US	$39.97 —	+2.23	$11.28B —	$2.51K —	$39.66 —	$40.20 —	$11.28B —	71.37	$0.56 —
Mitsui O.S.K. Lines MSLOY US	$16.39 —	-1.32	$11.26B —	$2.27K —	$16.35 —	$16.39 —	$11.26B —	8.53	$1.92 —
ASMPT Limited ASMVY US	$79.95 —	-0.63	$11.18B —	$10.00 —	$79.93 —	$79.93 —	$11.18B —	80.76	$0.99 —
Skanska AB (publ) SKBSY US	$26.35 —	-1.64	$10.91B —	$150.00 —	$26.34 —	$26.38 —	$10.91B —	18.29	$1.44 —
PT Astra International Tbk PTAIY US	$5.44 —	+1.3	$10.90B —	$8.64K —	$5.38 —	$5.48 —	$10.90B —	6.18	$0.88 —
Quebecor QBCRF US	$48.32 —	0	$10.89B —	$443.00 —	$48.60 —	$48.60 —	$10.89B —	17.83	$2.71 —
CCL Industries CCDBF US	$63.19 —	+0.94	$10.86B —	$200.00 —	$62.60 —	$62.60 —	$10.86B —	19.56	$3.23 —
Alpha Bank S.A. ALBKY US	$1.17 —	-0.85	$10.80B —	$1.13K —	$1.17 —	$1.19 —	$10.80B —	11.69	$0.10 —
Qantas Airways QABSY US	$35.57 —	-0.47	$10.77B —	$3.72K —	$35.55 —	$35.70 —	$10.77B —	9.61	$3.70 —
NEXON NEXOY US	$13.60 —	-0.95	$10.75B —	$6.82K —	$13.57 —	$13.62 —	$10.75B —	19.15	$0.71 —
Subaru Corporation FUJHY US	$7.46 —	-2.99	$10.67B —	$12.94K —	$7.45 —	$7.54 —	$10.67B —	19.12	$0.39 —
Bangkok Bank Public Company BKKLY US	$27.87 —	+0.61	$10.64B —	$1.71K —	$27.53 —	$28.88 —	$10.64B —	7.89	$3.53 —
Mowi ASA MHGVY US	$20.06 —	+1.01	$10.64B —	$821.00 —	$20.01 —	$20.09 —	$10.64B —	10.78	$1.86 —
Indra Sistemas ISMAY US	$30.35 —	-2.07	$10.62B —	$12.00 —	$30.25 —	$30.59 —	$10.62B —	20.50	$1.48 —
AtkinsRéalis SNCAF US	$65.04 —	+12.47	$10.57B —	$2.04K —	$62.34 —	$66.57 —	$10.57B —	5.91	$11.00 —
Toray Industries, Inc. TRYIY US	$14.50 —	-2.09	$10.57B —	$249.00 —	$14.54 —	$14.78 —	$10.57B —	21.96	$0.66 —
Porsche Automobil Holding SE POAHY US	$3.38 —	-0.88	$10.56B —	$34.81K —	$3.37 —	$3.42 —	$10.56B —	3.21	$1.05 —
Centrica CPYYF US	$2.33 —	0	$10.55B —	$303.00 —	$2.65 —	$2.65 —	$10.55B —	0	-$0.02 —
Bunzl plc BZLFY US	$16.36 —	-0.91	$10.51B —	$367.00 —	$16.35 —	$16.37 —	$10.51B —	17.59	$0.93 —
Centrica plc CPYYY US	$9.27 —	-0.54	$10.50B —	$6.90K —	$9.26 —	$9.29 —	$10.50B —	0	-$0.08 —
Saipem SpA SAPMY US	$1.08 —	+0.93	$10.48B —	$1.00K —	$1.08 —	$1.08 —	$10.48B —	36.00	$0.03 —
Smiths Group plc SMGZY US	$34.76 —	+0.55	$10.40B —	$1.02K —	$34.51 —	$34.85 —	$10.40B —	35.46	$0.98 —
Subsea 7 S.A. SUBCY US	$34.99 —	+1.39	$10.38B —	$3.51K —	$34.81 —	$35.20 —	$10.38B —	21.07	$1.66 —
AGC Inc. ASGLY US	$9.51 —	+4.05	$10.10B —	$1.00 —	$9.13 —	$9.13 —	$10.10B —	23.77	$0.40 —
Orkla ASA ORKLY US	$10.27 —	+0.49	$10.01B —	$29.43K —	$10.28 —	$10.33 —	$10.01B —	15.56	$0.66 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US	$6.26 —	+1.29	$9.88B —	$1.37K —	$6.20 —	$6.40 —	$9.88B —	14.90	$0.42 —
Saipem SpA SAPMF US	$5.08 —	+0.79	$9.86B —	$100.00 —	$5.05 —	$5.05 —	$9.86B —	29.88	$0.17 —
Unicharm Corporation UNICY US	$2.86 —	+0.7	$9.84B —	$5.90K —	$2.85 —	$2.85 —	$9.84B —	26.00	$0.11 —
Isuzu Motors Limited ISUZY US	$14.19 —	+1.21	$9.75B —	$1.60K —	$14.18 —	$14.24 —	$9.75B —	11.82	$1.20 —
Redeia Corporación RDEIY US	$8.97 —	+2.87	$9.70B —	$14.30K —	$8.64 —	$11.04 —	$9.70B —	16.61	$0.54 —
Rakuten Group, Inc. RKUNY US	$4.41 —	-5.57	$9.59B —	$37.00K —	$4.39 —	$4.50 —	$9.59B —	0	-$0.51 —
The Sage SGPYY US	$42.48 —	-0.16	$9.57B —	$1.86K —	$42.38 —	$42.48 —	$9.57B —	20.22	$2.10 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}