비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.5T
시가 총액
$164.38B
총 거래량
BTC 57.73%   •   ETH 11.75%
지배력

결과 페이지 5 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suncorp  SNMCY $13.00 —
+7.79
$14.21B — $1.00K — $13.00 — $13.00 — $14.21B — 14.60 $0.89 —
The Sage  SGGEF $14.86 —
+0.75
$14.20B — $400.00 — $15.40 — $15.40 — $14.20B — 33.02 $0.45 —
The Sage  SGPYY $59.21 —
-0.4
$14.14B — $1.40K — $59.04 — $59.21 — $14.14B — 32.71 $1.81 —
Santos  SSLZY $4.32 —
+2.86
$14.03B — $17.25K — $4.30 — $4.34 — $14.03B — 13.50 $0.32 —
Metso Oyj  OUKPY $8.44 —
+2.86
$13.97B — $67.00 — $8.21 — $8.21 — $13.97B — 26.37 $0.32 —
Evolution AB (publ)  EVGGF $69.33 —
+1.09
$13.88B — $325.00 — $67.30 — $67.30 — $13.88B — 10.86 $6.38 —
Evolution AB (publ)  EVVTY $68.94 —
-0.23
$13.80B — $2.67K — $68.47 — $69.04 — $13.80B — 10.80 $6.38 —
SECOM CO., LTD.  SOMLY $8.42 —
-4.86
$13.72B — $20.83K — $8.42 — $8.59 — $13.72B — 16.19 $0.52 —
Pershing Square  PSHZF $63.50 —
+0.79
$13.69B — $5.81K — $62.80 — $63.73 — $13.69B — 5.19 $12.24 —
Kasikornbank Public Company Limited  KPCPY $22.97 —
-0.52
$13.61B — $130.00 — $22.97 — $22.97 — $13.61B — 9.26 $2.48 —
WH  WHGLY $21.16 —
+2.23
$13.58B — $3.54K — $21.12 — $21.63 — $13.58B — 8.39 $2.52 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.50 —
+1.09
$13.55B — $125.00 — $6.50 — $6.50 — $13.55B — 6.91 $0.94 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.91 —
+2.73
$13.53B — $7.40K — $7.86 — $7.91 — $13.53B — 15.50 $0.51 —
WH Group Limited  WHGRF $1.02 —
0
$13.50B — $380.00 — $0.91 — $0.91 — $13.50B — 7.88 $0.13 —
Computershare Limited  CMSQY $22.95 —
-0.61
$13.27B — $493.00 — $22.93 — $23.13 — $13.27B — 22.28 $1.03 —
Computershare  CMSQF $22.11 —
-8.41
$13.25B — $2.00 — $23.80 — $23.80 — $13.25B — 21.46 $1.03 —
Ebara Corporation  EBCOY $14.37 —
-1.51
$13.23B — $2.10K — $14.32 — $14.61 — $13.23B — 27.63 $0.52 —
Boliden AB (publ)  BDNNY $92.91 —
+2.66
$13.19B — $1.19K — $91.93 — $92.91 — $13.19B — 15.28 $6.08 —
Covestro AG  COVTY $34.47 —
-2.41
$13.01B — $65.00 — $34.47 — $34.47 — $13.01B — 0 -$1.40 —
VAT Group AG  VACNY $42.95 —
+2.48
$12.87B — $920.00 — $42.50 — $42.93 — $12.87B — 46.68 $0.92 —
Porsche Automobil Holding SE  POAHY $4.25 —
+1.67
$12.86B — $12.06K — $4.25 — $4.28 — $12.86B — 0 -$8.02 —
Accor SA  ACCYY $10.94 —
+1.02
$12.85B — $39.00 — $10.94 — $10.94 — $12.85B — 21.03 $0.52 —
Admiral Group plc  AMIGY $42.99 —
-0.51
$12.85B — $4.16K — $42.80 — $42.99 — $12.85B — 11.97 $3.59 —
Wise  WIZEY $12.70 —
+0.32
$12.70B — $260.00 — $12.70 — $12.71 — $12.70B — 25.91 $0.49 —
Telecom Italia S.p.A.  TIIAY $5.85 —
+1
$12.53B — $3.58K — $5.68 — $5.85 — $12.53B — 0 -$0.37 —
BB Seguridade Participações  BBSEY $6.36 —
-0.93
$12.52B — $8.01K — $6.33 — $6.36 — $12.52B — 7.22 $0.88 —
Wise  WPLCF $12.35 —
-0.4
$12.35B — $100.00 — $12.37 — $12.37 — $12.35B — 25.20 $0.49 —
Cochlear Limited  CHEOY $94.10 —
+1.12
$12.32B — $724.00 — $94.01 — $94.10 — $12.32B — 48.50 $1.94 —
Kirin Holdings Company, Limited  KNBWY $15.21 —
+3.47
$12.32B — $2.23K — $14.88 — $15.21 — $12.32B — 35.37 $0.43 —
Renault SA  RNLSY $8.43 —
+2.43
$12.30B — $889.00 — $8.43 — $8.43 — $12.30B — 0 -$9.91 —
Raiffeisen Bank International AG  RAIFY $9.30 —
-2.11
$12.27B — $10.00 — $9.23 — $9.23 — $12.27B — 15.24 $0.61 —
Daifuku  DFKCY $16.60 —
-4.76
$12.21B — $798.00 — $16.59 — $16.60 — $12.21B — 32.54 $0.51 —
AB SKF (publ)  SKFRY $25.22 —
-0.32
$12.15B — $206.00 — $25.10 — $25.22 — $12.15B — 22.51 $1.12 —
Alstom SA  ALSMY $2.61 —
+2.76
$12.06B — $5.08K — $2.61 — $2.61 — $12.06B — 65.25 $0.04 —
Symrise AG  SYIEY $21.31 —
+1.52
$12.03B — $5.00K — $21.08 — $21.34 — $12.03B — 20.29 $1.05 —
China Resources Beer (Holdings) Company  CRHKY $7.40 —
+1.37
$12.00B — $7.16K — $7.40 — $7.40 — $12.00B — 14.80 $0.50 —
Japan Exchange  JPXGY $11.64 —
-0.17
$11.97B — $2.00K — $11.64 — $11.64 — $11.97B — 29.10 $0.40 —
Daiwa Securities Group Inc.  DSEEY $8.49 —
+0.47
$11.78B — $130.00 — $8.21 — $8.21 — $11.78B — 11.95 $0.71 —
Mowi ASA  MHGVY $22.22 —
0
$11.72B — $1.83K — $22.22 — $22.29 — $11.72B — 24.96 $0.89 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.98 —
-6.52
$11.69B — $220.00 — $27.47 — $28.35 — $11.69B — 18.77 $1.49 —
Sanlam  SLLDY $11.14 —
+3.15
$11.63B — $3.08K — $11.14 — $11.18 — $11.63B — 10.22 $1.09 —
Dino Polska  DNOPY $11.78 —
+1.51
$11.54B — $1.31K — $11.80 — $11.95 — $11.54B — 26.16 $0.45 —
The Swatch Group AG  SWGAY $11.11 —
+0.82
$11.51B — $8.06K — $11.03 — $11.11 — $11.51B — 158.71 $0.07 —
Hensoldt AG  HAGHY $48.01 —
-5.27
$11.48B — $1.75K — $47.13 — $48.16 — $11.48B — 77.43 $0.62 —
Swire Pacific Limited  SWRAY $9.00 —
+1.93
$11.40B — $1.20K — $9.00 — $9.00 — $11.40B — 75.00 $0.12 —
Asahi Kasei Corporation  AHKSY $16.59 —
-0.72
$11.27B — $200.00 — $16.56 — $16.56 — $11.27B — 13.06 $1.27 —
BDO Unibank  BDOUY $21.13 —
+0.62
$11.27B — $2.12K — $21.10 — $21.20 — $11.27B — 7.85 $2.69 —
CSPC Pharmaceutical  CSPCY $3.94 —
-1.75
$11.25B — $4.05K — $3.88 — $3.89 — $11.25B — 20.73 $0.19 —
Severn Trent  STRNY $36.95 —
-1.99
$11.12B — $20.39K — $36.85 — $37.12 — $11.12B — 36.58 $1.01 —
CSPC Pharmaceutical  CHJTF $0.95 —
0
$11.09B — $1.76K — $1.10 — $1.10 — $11.09B — 19.00 $0.05 —
Carrefour SA  CRRFY $3.11 —
+1.3
$10.98B — $52.83K — $3.06 — $3.11 — $10.98B — 28.27 $0.11 —
Tele2 AB (publ)  TLTZY $7.97 —
+0.76
$10.97B — $876.00 — $7.87 — $7.97 — $10.97B — 24.15 $0.33 —
Smiths Group plc  SMGZY $33.82 —
+0.12
$10.94B — $200.00 — $33.79 — $33.82 — $10.94B — 31.90 $1.06 —
Saputo  SAPIF $26.41 —
+0.42
$10.85B — $100.00 — $26.41 — $26.41 — $10.85B — 0 -$0.14 —
United Utilities  UUGRY $31.76 —
-0.38
$10.83B — $8.60K — $31.57 — $31.76 — $10.83B — 31.13 $1.02 —
T&D  TDHOY $10.94 —
+3.6
$10.82B — $1.00 — $10.32 — $10.32 — $10.82B — 14.02 $0.78 —
iA Financial  IAFNF $116.62 —
+0.95
$10.79B — $100.00 — $116.62 — $116.62 — $10.79B — 15.26 $7.64 —
Unicharm Corporation  UNICY $3.06 —
-0.33
$10.72B — $1.55K — $3.06 — $3.07 — $10.72B — 20.39 $0.15 —
Luckin Coffee  LKNCY $37.70 —
-2.08
$10.69B — $544.28K — $37.62 — $39.90 — $10.69B — 21.91 $1.72 —
Centrica plc  CPYYY $9.12 —
-1.72
$10.55B — $1.91K — $9.18 — $9.20 — $10.55B — 0 -$0.24 —
Capcom Co., Ltd.  CCOEY $12.60 —
-1.25
$10.55B — $6.03K — $12.60 — $12.77 — $10.55B — 26.80 $0.47 —
Skanska AB (publ)  SKBSY $25.97 —
-1.61
$10.53B — $138.00 — $25.95 — $26.09 — $10.53B — 16.54 $1.57 —
M3  MTHRY $7.73 —
+14.52
$10.52B — $7.51K — $7.50 — $7.73 — $10.52B — 40.68 $0.19 —
Element Fleet Management  ELEEF $26.16 —
-0.72
$10.50B — $100.00 — $26.12 — $26.12 — $10.50B — 26.16 $1.00 —
AtkinsRéalis  SNCAF $62.52 —
-0.18
$10.37B — $300.00 — $62.52 — $63.15 — $10.37B — 6.02 $10.38 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.54 —
0
$10.26B — $25.00K — $2.44 — $2.50 — $10.26B — 9.07 $0.28 —
ENN Energy Holdings Limited  XNGSY $36.92 —
+0.87
$10.26B — $182.00 — $36.81 — $36.92 — $10.26B — 12.51 $2.95 —
Melrose Industries  MLSPF $8.10 —
+0.37
$10.21B — $2.00K — $8.10 — $8.10 — $10.21B — 25.31 $0.32 —
Orkla ASA  ORKLY $10.22 —
+0.29
$10.19B — $5.58K — $10.21 — $10.31 — $10.19B — 17.32 $0.59 —
The Weir  WEGRY $19.50 —
-1.86
$10.12B — $626.00 — $19.08 — $19.50 — $10.12B — 24.68 $0.79 —
Fuji Electric Co., Ltd.  FELTY $17.18 —
-0.17
$10.12B — $300.00 — $17.14 — $17.18 — $10.12B — 18.47 $0.93 —
Thai Beverage Public Company  TBVPF $0.40 —
+21.21
$10.05B — $55.00 — $0.30 — $0.30 — $10.05B — 10.00 $0.04 —
CCL Industries  CCDBF $57.46 —
+1.14
$10.04B — $100.00 — $57.46 — $57.46 — $10.04B — 18.06 $3.18 —
TMX  TMXXF $35.96 —
-0.11
$10.02B — $100.00 — $35.71 — $35.71 — $10.02B — 30.47 $1.18 —
Mitsui O.S.K. Lines  MSLOY $14.42 —
+1.62
$9.92B — $2.11K — $14.40 — $14.42 — $9.92B — 5.28 $2.73 —
ARC Resources  AETUF $17.21 —
-0.52
$9.91B — $16.44K — $17.01 — $17.21 — $9.91B — 10.30 $1.67 —
Suntory Beverage & Food Limited  STBFY $15.90 —
+1.4
$9.86B — $561.00 — $15.90 — $15.90 — $9.86B — 17.09 $0.93 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.20 —
0
$9.86B — $999.00 — $13.20 — $13.20 — $9.86B — 8.09 $1.63 —
Indra Sistemas  ISMAY $27.77 —
-2.22
$9.74B — $154.00 — $27.77 — $28.30 — $9.74B — 21.86 $1.27 —
Qantas Airways  QABSY $31.78 —
-0.6
$9.64B — $4.05K — $31.75 — $31.81 — $9.64B — 9.34 $3.40 —
South32 Limited  SOUHY $10.70 —
+1.9
$9.60B — $5.00K — $10.62 — $10.70 — $9.60B — 30.57 $0.35 —
Alpha Bank S.A.  ALBKY $0.93 —
-3.12
$9.58B — $3.00K — $0.93 — $0.93 — $9.58B — 9.30 $0.10 —
Redeia Corporación  RDEIY $8.78 —
+0.46
$9.54B — $2.85K — $8.78 — $8.80 — $9.54B — 16.25 $0.54 —
Toromont Industries  TMTNF $114.80 —
0
$9.52B — $100.00 — $114.78 — $114.78 — $9.52B — 26.57 $4.32 —
Bunzl plc  BZLFY $14.73 —
-0.34
$9.50B — $5.99K — $14.53 — $14.73 — $9.50B — 15.34 $0.96 —
Yara International ASA  YARIY $18.61 —
+0.54
$9.48B — $4.60K — $18.60 — $18.61 — $9.48B — 12.83 $1.45 —
KION GROUP AG  KIGRY $17.94 —
+0.22
$9.41B — $2.30K — $17.54 — $17.90 — $9.41B — 29.89 $0.60 —
AltaGas  ATGFF $30.24 —
+0.5
$9.41B — $1.17K — $30.12 — $30.33 — $9.41B — 17.08 $1.77 —
South32  SHTLF $2.04 —
-3.55
$9.35B — $2.00K — $2.04 — $2.12 — $9.35B — 29.14 $0.07 —
thyssenkrupp AG  TKAMY $14.94 —
+1.98
$9.30B — $13.86K — $14.69 — $14.94 — $9.30B — 0 -$2.29 —
Isuzu Motors Limited  ISUZY $13.36 —
+5.2
$9.27B — $13.00 — $13.36 — $13.36 — $9.27B — 19.36 $0.69 —
Toray Industries, Inc.  TRYIY $12.33 —
+0.57
$9.25B — $646.00 — $12.19 — $12.19 — $9.25B — 19.57 $0.63 —
Longfor  LGFRY $13.45 —
-0.22
$9.25B — $100.00 — $13.45 — $13.45 — $9.25B — 8.35 $1.61 —
ANA Holdings Inc.  ALNPY $3.95 —
+0.51
$9.23B — $41.00 — $3.99 — $3.99 — $9.23B — 10.67 $0.37 —
Lynas Rare Earths Limited  LYSDY $8.95 —
-3.76
$9.18B — $69.36K — $8.95 — $9.19 — $9.18B — 895.00 $0.01 —
Lynas Rare Earths  LYSCF $9.10 —
-2.67
$9.16B — $8.72K — $8.99 — $9.10 — $9.16B — 910.00 $0.01 —
Nitori  NCLTY $7.97 —
0
$9.08B — $3.86K — $7.93 — $7.97 — $9.08B — 16.95 $0.47 —
Sumitomo Metal Mining  SMMYY $8.31 —
+2.72
$8.99B — $11.30K — $8.20 — $8.31 — $8.99B — 59.35 $0.14 —
Shimano Inc.  SMNNY $10.24 —
-1.25
$8.92B — $23.76K — $10.23 — $10.29 — $8.92B — 37.92 $0.27 —
West Japan Railway Company  WJRYY $19.56 —
+0.15
$8.90B — $945.00 — $19.51 — $19.59 — $8.90B — 10.68 $1.83 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀