结果页面 5，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Sage SGGEF	$14.86 —	0	$14.20B —	$400.00 —	$15.40 —	$15.40 —	$14.20B —	33.02	$0.45 —
The Sage SGPYY	$59.27 —	-0.3	$14.17B —	$1.60K —	$59.04 —	$59.24 —	$14.17B —	32.74	$1.81 —
Suncorp SNMCY	$13.00 —	+1.96	$14.08B —	$1.00K —	$13.00 —	$13.00 —	$14.08B —	14.60	$0.89 —
WH WHGLY	$21.87 —	+3.35	$14.03B —	$42.00 —	$21.82 —	$21.85 —	$14.03B —	8.67	$2.52 —
WH Group Limited WHGRF	$1.02 —	0	$14.00B —	$380.00 —	$0.91 —	$0.91 —	$14.00B —	7.88	$0.13 —
Metso Oyj OUKPY	$8.43 —	-0.12	$13.96B —	$67.00 —	$8.21 —	$8.21 —	$13.96B —	26.34	$0.32 —
Evolution AB (publ) EVVTY	$68.86 —	-0.35	$13.79B —	$4.58K —	$68.47 —	$69.04 —	$13.79B —	10.75	$6.40 —
SECOM CO., LTD. SOMLY	$8.43 —	-5.07	$13.78B —	$21.23K —	$8.42 —	$8.59 —	$13.78B —	16.21	$0.52 —
National Bank of Greece NBGRY	$14.43 —	-8.96	$13.74B —	$669.00 —	$15.40 —	$15.51 —	$13.74B —	10.76	$1.34 —
Evolution AB (publ) EVGGF	$68.19 —	-1.64	$13.68B —	$325.00 —	$67.30 —	$67.30 —	$13.68B —	10.65	$6.40 —
Pershing Square PSHZF	$63.28 —	+0.81	$13.65B —	$5.81K —	$62.80 —	$63.73 —	$13.65B —	5.17	$12.24 —
Kasikornbank Public Company Limited KPCPY	$22.97 —	+0.57	$13.61B —	$175.00 —	$22.97 —	$22.97 —	$13.61B —	9.26	$2.48 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.50 —	+1.4	$13.55B —	$808.00 —	$6.49 —	$6.53 —	$13.55B —	6.91	$0.94 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY	$7.95 —	+3.25	$13.49B —	$7.80K —	$7.86 —	$8.00 —	$13.49B —	15.28	$0.52 —
Computershare Limited CMSQY	$22.91 —	-0.17	$13.25B —	$493.00 —	$22.93 —	$23.13 —	$13.25B —	22.24	$1.03 —
Computershare CMSQF	$22.36 —	+1.13	$13.24B —	$2.00 —	$23.80 —	$23.80 —	$13.24B —	21.70	$1.03 —
Ebara Corporation EBCOY	$14.28 —	-0.63	$13.19B —	$100.00 —	$14.59 —	$14.59 —	$13.19B —	27.46	$0.52 —
Covestro AG COVTY	$34.85 —	+1.71	$13.16B —	$4.87K —	$34.47 —	$35.08 —	$13.16B —	0	-$1.41 —
Boliden AB (publ) BDNNY	$92.44 —	+2.14	$13.12B —	$1.53K —	$91.93 —	$92.91 —	$13.12B —	15.07	$6.13 —
Porsche Automobil Holding SE POAHY	$4.27 —	+2.15	$12.92B —	$12.90K —	$4.25 —	$4.28 —	$12.92B —	0	-$8.04 —
Accor SA ACCYY	$10.95 —	+0.64	$12.87B —	$39.00 —	$10.94 —	$10.94 —	$12.87B —	21.05	$0.52 —
Admiral Group plc AMIGY	$42.83 —	-1.59	$12.80B —	$4.26K —	$42.80 —	$43.00 —	$12.80B —	11.96	$3.58 —
VAT Group AG VACNY	$42.64 —	-0.72	$12.78B —	$5.00 —	$42.59 —	$42.59 —	$12.78B —	45.85	$0.93 —
Wise WIZEY	$12.73 —	+0.24	$12.73B —	$5.12K —	$12.70 —	$12.75 —	$12.73B —	25.97	$0.49 —
Telecom Italia S.p.A. TIIAY	$5.84 —	-0.19	$12.61B —	$3.58K —	$5.68 —	$5.85 —	$12.61B —	0	-$0.38 —
Wise WPLCF	$12.54 —	+1.54	$12.54B —	$446.00 —	$12.75 —	$12.75 —	$12.54B —	25.59	$0.49 —
Raiffeisen Bank International AG RAIFY	$9.51 —	+2.24	$12.54B —	$10.00 —	$9.23 —	$9.23 —	$12.54B —	15.58	$0.61 —
Renault SA RNLSY	$8.44 —	+2.24	$12.31B —	$2.39K —	$8.39 —	$8.43 —	$12.31B —	0	-$9.94 —
Kirin Holdings Company, Limited KNBWY	$15.20 —	+3.33	$12.31B —	$2.31K —	$14.88 —	$15.25 —	$12.31B —	35.34	$0.43 —
BB Seguridade Participações BBSEY	$6.34 —	-0.16	$12.31B —	$11.82K —	$6.33 —	$6.36 —	$12.31B —	7.20	$0.88 —
Daifuku DFKCY	$16.60 —	-4.78	$12.26B —	$798.00 —	$16.59 —	$16.60 —	$12.26B —	32.54	$0.51 —
Cochlear Limited CHEOY	$93.45 —	-0.69	$12.24B —	$724.00 —	$94.01 —	$94.10 —	$12.24B —	48.17	$1.94 —
China Resources Beer (Holdings) Company CRHKY	$7.44 —	+1.92	$12.07B —	$7.22K —	$7.40 —	$7.43 —	$12.07B —	14.88	$0.50 —
Alstom SA ALSMY	$2.60 —	+2.36	$12.01B —	$17.24K —	$2.59 —	$2.61 —	$12.01B —	65.00	$0.04 —
Symrise AG SYIEY	$21.23 —	+1.19	$11.98B —	$5.53K —	$21.08 —	$21.34 —	$11.98B —	20.21	$1.05 —
Japan Exchange JPXGY	$11.64 —	-0.09	$11.98B —	$6.90K —	$11.62 —	$11.64 —	$11.98B —	29.10	$0.40 —
Mowi ASA MHGVY	$22.35 —	+0.59	$11.80B —	$1.83K —	$22.22 —	$22.29 —	$11.80B —	25.11	$0.89 —
Hensoldt AG HAGHY	$47.99 —	-5.7	$11.71B —	$2.24K —	$47.13 —	$48.16 —	$11.71B —	77.40	$0.62 —
Sanlam SLLDY	$11.10 —	+2.78	$11.59B —	$3.08K —	$11.14 —	$11.18 —	$11.59B —	10.18	$1.09 —
The Swatch Group AG SWGAY	$11.12 —	+0.91	$11.57B —	$8.77K —	$11.03 —	$11.11 —	$11.57B —	158.85	$0.07 —
AB SKF (publ) SKFRY	$25.23 —	-1.41	$11.53B —	$206.00 —	$25.10 —	$25.22 —	$11.53B —	22.32	$1.13 —
Daiwa Securities Group Inc. DSEEY	$8.23 —	-3.06	$11.51B —	$130.00 —	$8.21 —	$8.21 —	$11.51B —	11.59	$0.71 —
Kawasaki Heavy Industries, Ltd. KWHIY	$27.53 —	-1.61	$11.51B —	$1.00K —	$27.53 —	$27.53 —	$11.51B —	18.47	$1.49 —
Swire Pacific Limited SWRAY	$9.01 —	+2.04	$11.41B —	$1.70K —	$9.00 —	$9.00 —	$11.41B —	75.08	$0.12 —
BDO Unibank BDOUY	$21.06 —	+0.07	$11.41B —	$17.23K —	$21.03 —	$21.26 —	$11.41B —	7.83	$2.69 —
CSPC Pharmaceutical CSPCY	$3.94 —	-0.13	$11.26B —	$4.05K —	$3.88 —	$3.89 —	$11.26B —	20.71	$0.19 —
CSPC Pharmaceutical CHJTF	$0.95 —	0	$11.24B —	$1.76K —	$1.10 —	$1.10 —	$11.24B —	19.00	$0.05 —
Asahi Kasei Corporation AHKSY	$16.43 —	-0.96	$11.20B —	$200.00 —	$16.56 —	$16.56 —	$11.20B —	12.93	$1.27 —
Severn Trent STRNY	$37.11 —	-1.56	$11.17B —	$20.69K —	$36.85 —	$37.13 —	$11.17B —	36.74	$1.01 —
Dino Polska DNOPY	$11.35 —	-3.65	$11.17B —	$1.31K —	$11.80 —	$11.95 —	$11.17B —	25.21	$0.45 —
iA Financial IAFNF	$116.62 —	+0.95	$10.99B —	$100.00 —	$116.62 —	$116.62 —	$10.99B —	14.05	$8.30 —
Smiths Group plc SMGZY	$33.90 —	+0.59	$10.96B —	$200.00 —	$33.79 —	$33.82 —	$10.96B —	31.98	$1.06 —
Saputo SAPIF	$26.50 —	+0.84	$10.93B —	$200.00 —	$26.41 —	$26.50 —	$10.93B —	0	-$0.14 —
Carrefour SA CRRFY	$3.09 —	+0.65	$10.91B —	$57.04K —	$3.06 —	$3.12 —	$10.91B —	28.09	$0.11 —
Tele2 AB (publ) TLTZY	$7.88 —	-1.13	$10.91B —	$876.00 —	$7.87 —	$7.97 —	$10.91B —	23.87	$0.33 —
United Utilities UUGRY	$31.63 —	-0.75	$10.85B —	$8.60K —	$31.57 —	$31.76 —	$10.85B —	31.00	$1.02 —
Element Fleet Management ELEEF	$26.97 —	+3.1	$10.83B —	$100.00 —	$26.82 —	$26.82 —	$10.83B —	26.96	$1.00 —
Melrose Industries MLSPF	$8.57 —	+5.8	$10.80B —	$2.00K —	$8.10 —	$8.10 —	$10.80B —	26.78	$0.32 —
Luckin Coffee LKNCY	$38.05 —	-1.17	$10.79B —	$669.62K —	$37.60 —	$39.90 —	$10.79B —	22.12	$1.72 —
Unicharm Corporation UNICY	$3.06 —	-0.33	$10.76B —	$3.16K —	$3.06 —	$3.07 —	$10.76B —	20.39	$0.15 —
CCL Industries CCDBF	$62.43 —	+7.73	$10.75B —	$400.00 —	$57.46 —	$62.43 —	$10.75B —	19.03	$3.28 —
T&D TDHOY	$10.39 —	-5.03	$10.59B —	$1.00 —	$10.32 —	$10.32 —	$10.59B —	13.32	$0.78 —
Capcom Co., Ltd. CCOEY	$12.62 —	-1.1	$10.59B —	$6.87K —	$12.59 —	$12.77 —	$10.59B —	26.85	$0.47 —
Skanska AB (publ) SKBSY	$26.17 —	+0.93	$10.58B —	$254.00 —	$25.95 —	$26.28 —	$10.58B —	16.56	$1.58 —
AtkinsRéalis SNCAF	$62.95 —	+0.48	$10.49B —	$444.00 —	$62.52 —	$63.21 —	$10.49B —	6.05	$10.39 —
Centrica plc CPYYY	$9.09 —	-0.33	$10.49B —	$1.03K —	$9.09 —	$9.09 —	$10.49B —	0	-$0.24 —
M3 MTHRY	$7.73 —	+14.69	$10.48B —	$14.62K —	$7.50 —	$7.73 —	$10.48B —	35.13	$0.22 —
TMX TMXXF	$37.41 —	+4.03	$10.44B —	$200.00 —	$37.36 —	$37.41 —	$10.44B —	31.70	$1.18 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$2.54 —	0	$10.30B —	$25.00K —	$2.44 —	$2.50 —	$10.30B —	9.07	$0.28 —
Fuji Electric Co., Ltd. FELTY	$17.34 —	+0.93	$10.27B —	$300.00 —	$17.14 —	$17.18 —	$10.27B —	18.64	$0.93 —
Orkla ASA ORKLY	$10.22 —	+0.99	$10.27B —	$6.80K —	$10.21 —	$10.31 —	$10.27B —	17.32	$0.59 —
ENN Energy Holdings Limited XNGSY	$36.86 —	+1.92	$10.25B —	$237.00 —	$36.81 —	$36.92 —	$10.25B —	12.49	$2.95 —
Thai Beverage Public Company TBVPF	$0.40 —	0	$10.05B —	$55.00 —	$0.30 —	$0.30 —	$10.05B —	10.00	$0.04 —
The Weir WEGRY	$19.34 —	-2.15	$10.04B —	$626.00 —	$19.08 —	$19.50 —	$10.04B —	24.48	$0.79 —
Mitsui O.S.K. Lines MSLOY	$14.38 —	+1.27	$9.97B —	$2.11K —	$14.40 —	$14.42 —	$9.97B —	5.26	$2.73 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$13.75 —	+4.13	$9.94B —	$999.00 —	$13.20 —	$13.20 —	$9.94B —	8.43	$1.63 —
ARC Resources AETUF	$17.25 —	-0.4	$9.93B —	$25.04K —	$17.01 —	$17.35 —	$9.93B —	10.26	$1.68 —
Suntory Beverage & Food Limited STBFY	$15.93 —	+1.37	$9.87B —	$661.00 —	$15.90 —	$15.91 —	$9.87B —	17.12	$0.93 —
Indra Sistemas ISMAY	$27.90 —	-1.76	$9.79B —	$154.00 —	$27.77 —	$28.30 —	$9.79B —	21.96	$1.27 —
Qantas Airways QABSY	$31.91 —	+0.41	$9.66B —	$92.00 —	$31.89 —	$31.90 —	$9.66B —	9.38	$3.40 —
KION GROUP AG KIGRY	$18.38 —	+2.45	$9.64B —	$644.00 —	$18.33 —	$18.33 —	$9.64B —	30.63	$0.60 —
South32 Limited SOUHY	$10.73 —	+2.09	$9.62B —	$6.54K —	$10.62 —	$10.73 —	$9.62B —	30.65	$0.35 —
Toromont Industries TMTNF	$114.80 —	0	$9.57B —	$1.00 —	$117.42 —	$117.42 —	$9.57B —	26.57	$4.32 —
Bunzl plc BZLFY	$14.68 —	-0.68	$9.55B —	$6.07K —	$14.53 —	$14.73 —	$9.55B —	15.29	$0.96 —
Yara International ASA YARIY	$18.63 —	+0.81	$9.55B —	$4.66K —	$18.60 —	$18.66 —	$9.55B —	12.84	$1.45 —
Redeia Corporación RDEIY	$8.78 —	+0.46	$9.55B —	$2.85K —	$8.78 —	$8.80 —	$9.55B —	16.25	$0.54 —
AltaGas ATGFF	$30.58 —	+1.12	$9.51B —	$1.80K —	$30.58 —	$30.58 —	$9.51B —	17.17	$1.78 —
South32 SHTLF	$2.04 —	0	$9.49B —	$2.00K —	$2.04 —	$2.12 —	$9.49B —	29.14	$0.07 —
Longfor LGFRY	$13.51 —	-0.33	$9.31B —	$100.00 —	$13.45 —	$13.45 —	$9.31B —	8.38	$1.61 —
thyssenkrupp AG TKAMY	$14.93 —	+1.99	$9.29B —	$13.99K —	$14.69 —	$14.94 —	$9.29B —	0	-$2.29 —
Isuzu Motors Limited ISUZY	$13.36 —	+5.2	$9.27B —	$219.00 —	$13.21 —	$13.36 —	$9.27B —	18.30	$0.73 —
Toray Industries, Inc. TRYIY	$12.28 —	-0.41	$9.27B —	$646.00 —	$12.19 —	$12.19 —	$9.27B —	19.49	$0.63 —
ANA Holdings Inc. ALNPY	$3.87 —	-2.03	$9.20B —	$41.00 —	$3.99 —	$3.99 —	$9.20B —	10.45	$0.37 —
Alpha Bank S.A. ALBKY	$0.93 —	+4.49	$9.17B —	$3.00K —	$0.93 —	$0.93 —	$9.17B —	9.30	$0.10 —
Nitori NCLTY	$7.96 —	0	$9.13B —	$5.86K —	$7.93 —	$7.97 —	$9.13B —	16.93	$0.47 —
Lynas Rare Earths LYSCF	$9.05 —	-2.79	$9.11B —	$8.72K —	$8.99 —	$9.10 —	$9.11B —	905.00	$0.01 —
Lynas Rare Earths Limited LYSDY	$8.96 —	-3.66	$9.09B —	$89.82K —	$8.95 —	$9.19 —	$9.09B —	896.00	$0.01 —
Sumitomo Metal Mining SMMYY	$8.31 —	+2.72	$8.99B —	$36.30K —	$8.20 —	$8.32 —	$8.99B —	59.35	$0.14 —
Shimano Inc. SMNNY	$10.23 —	-1.45	$8.96B —	$23.76K —	$10.23 —	$10.29 —	$8.96B —	37.88	$0.27 —
West Japan Railway Company WJRYY	$19.56 —	+0.15	$8.93B —	$945.00 —	$19.51 —	$19.59 —	$8.93B —	10.68	$1.83 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}