忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.25T
总市值
$60.61B
总容积
BTC 56.24%   •   ETH 9.34%
比特币主导

结果页面 5，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Daifuku DFKCY US $20.95 —
+1.9
$15.41B — $1.33K — $20.95 — $21.00 — $15.41B — 33.25 $0.63 —
us Moncler S.p.A MONRY US $56.62 —
-1.26
$15.40B — $3.21K — $56.62 — $56.90 — $15.40B — 21.52 $2.63 —
us Hongkong Land Holdings Limited HNGKY US $35.80 —
-0.47
$15.31B — $1.13K — $35.80 — $36.55 — $15.31B — 12.43 $2.88 —
Boliden AB (publ) Boliden AB (publ) BDNNY US $107.79 —
+3.1
$15.31B — $2.62K — $107.05 — $108.28 — $15.31B — 13.52 $7.97 —
us Wolters Kluwer WTKWY US $68.55 —
+1.41
$15.31B — $44.24K — $68.35 — $69.08 — $15.31B — 10.67 $6.42 —
Kerry Group plc Kerry Group plc KRYAY US $94.60 —
-2.39
$15.12B — $3.86K — $94.12 — $94.88 — $15.12B — 20.83 $4.54 —
us Daiwa Securities Group Inc. DSEEY US $10.87 —
-0.91
$15.07B — $4.10K — $10.87 — $10.87 — $15.07B — 14.11 $0.77 —
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.11 —
-1.89
$15.06B — $138.00 — $3.11 — $3.12 — $15.06B — 20.73 $0.15 —
us BB Seguridade Participações BBSEY US $7.73 —
+1.31
$15.01B — $6.48K — $7.62 — $7.75 — $15.01B — 8.49 $0.91 —
us Informa IFJPY US $23.94 —
-0.04
$15.00B — $1.24K — $23.94 — $24.01 — $15.00B — 1197.00 $0.02 —
Sonova Holding AG Sonova Holding AG SONVY US $50.21 —
+0.54
$14.91B — $147.00 — $49.43 — $50.21 — $14.91B — 22.51 $2.23 —
Shionogi & Co., Ltd. Shionogi & Co., Ltd. SGIOY US $8.74 —
-0.46
$14.88B — $4.77K — $8.70 — $8.74 — $14.88B — 11.81 $0.74 —
Admiral Group plc Admiral Group plc AMIGY US $49.41 —
-0.52
$14.77B — $10.76K — $49.39 — $50.79 — $14.77B — 15.39 $3.21 —
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.85 —
0
$14.58B — $20.00K — $1.85 — $1.85 — $14.58B — 18.50 $0.10 —
WH Group Limited WH Group Limited WHGRF US $1.10 —
0
$14.56B — $500.00 — $1.34 — $1.34 — $14.56B — 9.16 $0.12 —
us Wise WIZEY US $14.49 —
0
$14.49B — $8.57K — $14.50 — $15.44 — $14.49B — 28.98 $0.50 —
us B3 S.A. - Brasil, Bolsa, Balcão BOLSY US $8.67 —
+3.96
$14.47B — $26.08K — $8.30 — $8.68 — $14.47B — 16.35 $0.53 —
Kirin Holdings Company, Limited Kirin Holdings Company, Limited KNBWY US $18.05 —
+1.23
$14.41B — $2.53K — $17.92 — $18.05 — $14.41B — 15.97 $1.13 —
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $6.86 —
-1.72
$14.33B — $13.32K — $6.82 — $6.87 — $14.33B — 21.43 $0.32 —
us Kawasaki Heavy Industries KWHIF US $17.13 —
-7.1
$14.32B — $100.00 — $18.06 — $18.06 — $14.32B — 21.41 $0.80 —
Symrise AG Symrise AG SYIEY US $25.26 —
+0.88
$14.23B — $985.00 — $25.10 — $25.28 — $14.23B — 49.52 $0.51 —
us Metso Oyj OUKPY US $8.57 —
-2.39
$14.19B — $116.00 — $8.54 — $8.58 — $14.19B — 25.96 $0.33 —
us Suncorp SNMCY US $13.15 —
+1.47
$13.94B — $1.90K — $13.14 — $13.16 — $13.94B — 23.07 $0.57 —
us Sekisui House, Ltd. SKHSY US $21.39 —
-0.28
$13.87B — $657.00 — $21.29 — $21.41 — $13.87B — 8.73 $2.45 —
Sands China Ltd. Sands China Ltd. SCHYY US $16.85 —
-1.52
$13.74B — $420.00 — $16.75 — $16.85 — $13.74B — 15.18 $1.11 —
us UPM-Kymmene Oyj UPMMY US $26.05 —
+1.4
$13.74B — $18.42K — $25.88 — $26.12 — $13.74B — 22.45 $1.16 —
Bureau Veritas SA Bureau Veritas SA BVVBY US $61.78 —
-0.24
$13.72B — $16.01K — $61.27 — $61.78 — $13.72B — 20.73 $2.98 —
us Coloplast A/S CLPBY US $6.08 —
+0.16
$13.70B — $25.31K — $6.03 — $6.16 — $13.70B — 43.42 $0.14 —
Evolution AB (publ) Evolution AB (publ) EVVTY US $70.46 —
+2.01
$13.63B — $3.19K — $70.03 — $70.54 — $13.63B — 11.78 $5.98 —
Metro Metro MTRAF US $64.49 —
-0.54
$13.60B — $100.00 — $64.49 — $64.49 — $13.60B — 19.54 $3.30 —
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.72 —
+1.82
$13.56B — $11.25K — $6.69 — $6.72 — $13.56B — 10.83 $0.62 —
Japan Exchange Japan Exchange JPXGY US $13.14 —
-0.76
$13.51B — $2.45K — $13.11 — $13.14 — $13.51B — 36.50 $0.36 —
South32 South32 SHTLF US $2.90 —
0
$13.33B — $100.00 — $2.80 — $2.80 — $13.33B — 32.22 $0.09 —
United Utilities United Utilities UUGRY US $35.82 —
+0.25
$13.30B — $1.07K — $35.82 — $36.02 — $13.30B — 15.77 $2.27 —
Accor SA Accor SA ACCYY US $11.25 —
+0.9
$13.28B — $46.00 — $11.25 — $11.25 — $13.28B — 30.40 $0.37 —
us Bolloré SE BOIVF US $4.72 —
+1.07
$13.26B — $867.00 — $4.72 — $4.72 — $13.26B — 33.71 $0.14 —
us IGM Financial IGIFF US $56.94 —
+4
$13.24B — $100.00 — $56.94 — $56.94 — $13.24B — 16.64 $3.42 —
us The Swatch Group AG SWGAY US $12.51 —
+0.72
$13.22B — $1.50K — $12.51 — $12.61 — $13.22B — 0 $0.00 —
us Prada S.p.A. PRDSY US $10.13 —
+0.3
$13.03B — $800.00 — $9.76 — $10.13 — $13.03B — 13.32 $0.76 —
Carrefour SA Carrefour SA CRRFY US $3.67 —
-1.34
$12.98B — $14.96K — $3.66 — $3.73 — $12.98B — 11.46 $0.32 —
us Nitto Denko Corporation NDEKY US $19.41 —
+0.52
$12.96B — $5.38K — $19.40 — $19.48 — $12.96B — 15.90 $1.22 —
Toromont Industries Toromont Industries TMTNF US $158.85 —
-1.3
$12.95B — $10.00 — $158.85 — $158.85 — $12.95B — 35.85 $4.43 —
us Wise WPLCF US $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
WH WH WHGLY US $19.77 —
-0.9
$12.73B — $1.69K — $19.77 — $19.98 — $12.73B — 8.10 $2.44 —
us Delivery Hero SE DELHY US $4.17 —
+0.24
$12.67B — $866.00 — $4.16 — $4.17 — $12.67B — 0 -$0.30 —
ARC Resources ARC Resources AETUF US $21.83 —
-0.59
$12.37B — $4.48K — $21.12 — $21.93 — $12.37B — 12.26 $1.78 —
us South32 Limited SOUHY US $13.52 —
-0.52
$12.22B — $17.63K — $13.20 — $13.55 — $12.22B — 31.44 $0.43 —
us Origin Energy Limited OGFGY US $7.07 —
0
$12.18B — $300.00 — $7.19 — $7.34 — $12.18B — 17.24 $0.41 —
us Organization of Football Prognostics GOFPY US $7.62 —
-2.93
$12.15B — $2.77K — $7.57 — $7.91 — $12.15B — 10.43 $0.73 —
AB SKF (publ) AB SKF (publ) SKFRY US $26.65 —
+1.8
$12.14B — $2.22K — $26.49 — $26.85 — $12.14B — 31.72 $0.84 —
us Severn Trent STRNY US $40.13 —
-0.69
$12.11B — $394.00 — $39.98 — $40.37 — $12.11B — 24.77 $1.62 —
us Sumitomo Metal Mining SMMYY US $11.21 —
-0.18
$12.05B — $22.38K — $11.10 — $11.22 — $12.05B — 11.21 $1.00 —
us Aritzia ATZAF US $105.02 —
+1.76
$12.04B — $6.18K — $103.78 — $106.19 — $12.04B — 46.67 $2.25 —
us Intertek Group plc IKTSY US $78.18 —
-0.47
$12.02B — $298.00 — $77.71 — $78.73 — $12.02B — 27.43 $2.85 —
Keyera Keyera KEYUF US $40.59 —
+0.17
$11.91B — $171.00 — $40.59 — $40.59 — $11.91B — 72.48 $0.56 —
us AltaGas ATGFF US $38.15 —
+0.9
$11.89B — $400.00 — $37.24 — $37.24 — $11.89B — 32.88 $1.16 —
us Lynas Rare Earths LYSCF US $11.78 —
-0.25
$11.86B — $300.00 — $11.78 — $11.78 — $11.86B — 196.33 $0.06 —
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $20.29 —
+1.35
$11.85B — $5.41K — $20.16 — $20.29 — $11.85B — 19.69 $1.03 —
us Tokyo Gas Co.,Ltd. TKGSY US $17.83 —
-0.34
$11.84B — $100.00 — $18.80 — $18.80 — $11.84B — 8.82 $2.02 —
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $11.75 —
-1.34
$11.83B — $10.04K — $11.70 — $11.84 — $11.83B — 195.83 $0.06 —
Tele2 AB (publ) Tele2 AB (publ) TLTZY US $8.52 —
-0.23
$11.82B — $2.09K — $8.52 — $8.69 — $11.82B — 11.51 $0.74 —
us Jerónimo Martins, SGPS, S.A. JRONY US $37.58 —
+1.62
$11.81B — $3.29K — $37.58 — $37.68 — $11.81B — 16.26 $2.31 —
Saputo Saputo SAPIF US $29.19 —
+1.28
$11.69B — $100.00 — $29.19 — $29.19 — $11.69B — 24.73 $1.18 —
us Yara International ASA YARIY US $22.76 —
+3.08
$11.60B — $4.52K — $22.67 — $22.79 — $11.60B — 8.27 $2.75 —
us Mitsui O.S.K. Lines MSLOY US $16.83 —
+1.08
$11.57B — $1.50K — $16.83 — $16.85 — $11.57B — 8.81 $1.91 —
Bunzl plc Bunzl plc BZLFY US $17.83 —
-0.45
$11.45B — $13.97K — $17.73 — $17.84 — $11.45B — 19.17 $0.93 —
us Bangkok Bank Public Company BKKLY US $29.93 —
+3.14
$11.43B — $3.14K — $29.45 — $30.94 — $11.43B — 8.67 $3.45 —
us Sanlam SLLDY US $10.89 —
-1.63
$11.38B — $200.00 — $10.89 — $10.89 — $11.38B — 11.83 $0.92 —
us Ganfeng Lithium GNENF US $5.42 —
-5.74
$11.36B — $15.20K — $5.40 — $5.42 — $11.36B — 20.07 $0.27 —
us Anhui Conch Cement Company Limited AHCHY US $10.68 —
-0.09
$11.32B — $7.92K — $10.65 — $10.73 — $11.32B — 9.79 $1.09 —
MMG MMG MMLTF US $0.87 —
0
$11.12B — $1.61K — $0.89 — $0.89 — $11.12B — 21.64 $0.04 —
us BDO Unibank BDOUY US $20.70 —
-0.96
$11.04B — $2.14K — $20.23 — $20.75 — $11.04B — 7.81 $2.65 —
us YASKAWA Electric Corporation YASKY US $85.12 —
+3.94
$11.04B — $680.00 — $84.60 — $85.58 — $11.04B — 50.97 $1.67 —
us NEXON NEXOY US $14.01 —
-0.92
$10.99B — $3.79K — $14.00 — $14.02 — $10.99B — 19.73 $0.71 —
us Qantas Airways QABSY US $36.29 —
-0.66
$10.98B — $1.50K — $36.28 — $36.34 — $10.98B — 9.96 $3.64 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $26.51 —
+0.08
$10.98B — $3.42K — $26.46 — $26.59 — $10.98B — 18.66 $1.42 —
us Quebecor QBCRF US $48.12 —
0
$10.84B — $443.00 — $48.60 — $48.60 — $10.84B — 17.82 $2.70 —
us PT Astra International Tbk PTAIY US $5.41 —
+0.56
$10.84B — $18.72K — $5.34 — $5.42 — $10.84B — 6.21 $0.87 —
us CCL Industries CCDBF US $63.06 —
-2.55
$10.84B — $400.00 — $63.06 — $63.49 — $10.84B — 19.58 $3.22 —
us SBI SBHGF US $16.74 —
+0.24
$10.82B — $700.00 — $16.74 — $16.83 — $10.82B — 4.33 $3.86 —
us Subaru Corporation FUJHY US $7.66 —
-1.03
$10.80B — $2.43K — $7.65 — $7.66 — $10.80B — 19.64 $0.39 —
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.94 —
+2.49
$10.74B — $300.00 — $4.89 — $4.90 — $10.74B — 0 -$0.51 —
Alpha Bank S.A. Alpha Bank S.A. ALBKY US $1.16 —
+1.75
$10.71B — $100.00 — $1.15 — $1.15 — $10.71B — 11.59 $0.10 —
us ASMPT Limited ASMVY US $76.37 —
+7.35
$10.68B — $7.08K — $75.89 — $76.72 — $10.68B — 76.37 $1.00 —
us Orkla ASA ORKLY US $10.95 —
+0.37
$10.58B — $1.81K — $10.86 — $11.00 — $10.58B — 17.10 $0.64 —
us PLS PILBF US $3.27 —
+2.19
$10.54B — $4.95K — $3.25 — $3.27 — $10.54B — 0 -$0.02 —
us Centrica plc CPYYY US $9.29 —
+0.32
$10.52B — $11.33K — $9.23 — $9.29 — $10.52B — 0 -$0.08 —
us Centrica CPYYF US $2.31 —
0
$10.46B — $303.00 — $2.65 — $2.65 — $10.46B — 0 -$0.02 —
us Budweiser Brewing Company APAC BDWBF US $0.78 —
0
$10.35B — $1.74K — $0.94 — $0.96 — $10.35B — 19.55 $0.04 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $34.74 —
-2.39
$10.31B — $113.00 — $34.74 — $34.79 — $10.31B — 20.92 $1.66 —
us Toray Industries, Inc. TRYIY US $14.14 —
-1.05
$10.30B — $4.83K — $14.12 — $14.20 — $10.30B — 21.75 $0.65 —
us Saipem SpA SAPMY US $1.06 —
+0.95
$10.28B — $1.00K — $1.06 — $1.06 — $10.28B — 35.33 $0.03 —
us Mowi ASA MHGVY US $18.93 —
+0.42
$10.04B — $6.08K — $18.92 — $18.98 — $10.04B — 10.23 $1.85 —
us AtkinsRéalis SNCAF US $61.73 —
-2.4
$10.04B — $14.22K — $61.73 — $63.42 — $10.04B — 5.62 $10.97 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.33 —
+2.76
$9.99B — $371.00 — $6.30 — $6.56 — $9.99B — 15.43 $0.41 —
Unicharm Corporation Unicharm Corporation UNICY US $2.90 —
-3.01
$9.98B — $13.31K — $2.90 — $2.91 — $9.98B — 26.36 $0.11 —
us The Sage SGPYY US $44.47 —
+1.55
$9.98B — $2.73K — $43.26 — $44.54 — $9.98B — 21.17 $2.10 —
Smiths Group plc Smiths Group plc SMGZY US $33.51 —
+2.32
$9.96B — $1.20K — $33.24 — $33.59 — $9.96B — 34.19 $0.98 —
us Isuzu Motors Limited ISUZY US $14.44 —
-1.3
$9.92B — $4.78K — $13.82 — $14.44 — $9.92B — 12.13 $1.19 —
us Indra Sistemas ISMAY US $28.07 —
-5.49
$9.83B — $141.00 — $28.07 — $28.07 — $9.83B — 19.22 $1.46 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency