$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$134.8B
วอลุ่มทั้งหมด
BTC 60.93%   •   ETH 9.37%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (6021)
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unicharm  UNCHF $7.63 —
+0.55
$13.88B — $100 — $8.1 — $8.1 — $13.88B — 21.80 $0.35 —
Sekisui House, Ltd.  SKHSY $21.27 —
+0.42
$13.83B — $17.2K — $21.24 — $21.34 — $13.83B — 9.89 $2.15 —
Bank of Ireland  BKRIF $14.2 —
0
$13.79B — $2K — $14.2 — $14.2 — $13.79B — 8.76 $1.62 —
Bank of Ireland Group plc  BKRIY $13.91 —
-2.18
$13.79B — $12.7K — $13.86 — $14.04 — $13.79B — 8.80 $1.58 —
WuXi Biologics (Cayman)  WXXWY $6.76 —
+2.27
$13.77B — $2.68K — $6.68 — $6.79 — $13.77B — 30.72 $0.22 —
MTN Group Limited  MTNOY $7.61 —
+2.42
$13.75B — $150 — $7.7 — $7.7 — $13.75B — 0 -$0.31 —
Fresnillo  FNLPF $18.21 —
-2.78
$13.7B — $1.18K — $18.1 — $18.11 — $13.7B — 95.84 $0.19 —
Admiral Group plc  AMIGY $45.16 —
-0.11
$13.5B — $9.15K — $44.71 — $45.16 — $13.5B — 15.41 $2.93 —
Hensoldt AG  HAGHY $50.12 —
-9.4
$13.31B — $33.45K — $48.11 — $53.65 — $13.31B — 122.24 $0.41 —
Emera Incorporated  EMRAF $44.37 —
+0.64
$13.27B — $206 — $44.19 — $44.8 — $13.27B — 20.73 $2.14 —
CSPC Pharmaceutical  CSPCY $4.57 —
+2.93
$13.21B — $7 — $4.14 — $4.14 — $13.21B — 21.76 $0.21 —
Julius Bär Gruppe AG  JBAXY $12.76 —
+1.03
$13.16B — $55.71K — $12.74 — $12.83 — $13.16B — 10.45 $1.22 —
Shimano Inc.  SMNNY $14.9 —
-1.19
$13.06B — $20.59K — $14.82 — $14.9 — $13.06B — 31.04 $0.48 —
First Quantum Minerals  FQVLF $15.42 —
-1.85
$13.03B — $1.65K — $15.42 — $15.62 — $13.03B — 85.66 $0.18 —
Galp Energia, SGPS  GLPEY $8.86 —
+1.96
$13.02B — $12.1K — $8.8 — $8.86 — $13.02B — 10.54 $0.84 —
Accor SA  ACCYY $10.84 —
+0.37
$12.99B — $4.58K — $10.77 — $10.9 — $12.99B — 20.45 $0.53 —
Wärtsilä Oyj Abp  WRTBY $4.39 —
+2.81
$12.92B — $100 — $4.34 — $4.34 — $12.92B — 19.95 $0.22 —
Capcom Co., Ltd.  CCOEY $15.39 —
+0.39
$12.91B — $763 — $15.33 — $15.39 — $12.91B — 38.47 $0.4 —
Capcom  CCOEF $27.18 —
0
$12.91B — $100 — $25.35 — $25.35 — $12.91B — 33.97 $0.8 —
Subaru Corporation  FUJHY $8.77 —
+0.34
$12.91B — $10.97K — $8.88 — $8.92 — $12.91B — 5.51 $1.59 —
Kubota Corporation  KUBTY $55.69 —
-0.09
$12.8B — $1.48K — $55.38 — $55.69 — $12.8B — 9.42 $5.91 —
BB Seguridade Participações  BBSEY $6.45 —
-2.27
$12.65B — $7.33K — $6.43 — $6.6 — $12.65B — 8.26 $0.78 —
Nitto Denko Corporation  NDEKY $18.35 —
+0.99
$12.63B — $1.5K — $18.21 — $18.35 — $12.63B — 13.49 $1.36 —
ARC Resources  AETUF $21.28 —
-1.16
$12.51B — $305 — $21.34 — $21.49 — $12.51B — 13.05 $1.63 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.43 —
+0.56
$12.38B — $324 — $5.55 — $5.55 — $12.38B — 3.59 $1.51 —
VAT Group AG  VACNY $40.72 —
+2.83
$12.34B — $98 — $41 — $41.09 — $12.34B — 46.27 $0.88 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.92 —
-2.67
$12.31B — $2.78K — $6.92 — $7.28 — $12.31B — 15.04 $0.46 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.36 —
-2.62
$12.3B — $1.45K — $29.26 — $30.12 — $12.3B — 20.82 $1.41 —
WH  WHGLY $19.05 —
+1.51
$12.22B — $2.37K — $18.94 — $19.05 — $12.22B — 7.47 $2.55 —
Rakuten Group, Inc.  RKUNY $5.62 —
-0.99
$12.21B — $494 — $5.65 — $5.7 — $12.21B — 0 -$0.61 —
Hongkong Land Holdings Limited  HNGKY $26.86 —
-0.89
$12.11B — $4.22K — $26.01 — $28.75 — $12.11B — 0 -$3.11 —
Porsche Automobil Holding SE  POAHY $3.91 —
+1.03
$11.99B — $74.42K — $3.88 — $3.92 — $11.99B — 0 -$8.35 —
Valterra Platinum Limited  ANGPY $7.54 —
-1.57
$11.96B — $219.2K — $7.52 — $7.74 — $11.96B — 30.16 $0.25 —
Kirin Holdings Company, Limited  KNBWY $14.74 —
+1.66
$11.94B — $700 — $14.38 — $14.58 — $11.94B — 30.08 $0.49 —
Singapore Exchange  SPXCF $11.15 —
0
$11.92B — $296 — $10.93 — $11.15 — $11.92B — 23.72 $0.47 —
PT Astra International Tbk  PTAIY $5.84 —
+3.91
$11.82B — $15.32K — $5.72 — $5.84 — $11.82B — 5.50 $1.06 —
AtkinsRéalis  SNCAF $67.51 —
-1.6
$11.75B — $600 — $67.17 — $68.47 — $11.75B — 53.57 $1.26 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58 —
-0.94
$11.73B — $6.07K — $1.59 — $1.6 — $11.73B — 6.84 $0.23 —
Mitsui O.S.K. Lines  MSLOY $16.87 —
+0.48
$11.72B — $178 — $16.87 — $16.9 — $11.72B — 4.13 $4.08 —
T&D  TDHOY $11.33 —
-3.66
$11.61B — $7 — $11.36 — $11.36 — $11.61B — 14.16 $0.8 —
Singapore Exchange Limited  SPXCY $21.64 —
-1.19
$11.6B — $3.92K — $21.6 — $23.43 — $11.6B — 23.26 $0.93 —
Bankinter  BKNIY $12.87 —
-0.85
$11.57B — $2.91K — $12.67 — $13 — $11.57B — 10.29 $1.25 —
Cochlear Limited  CHEOY $85.13 —
-1.83
$11.49B — $30 — $88.12 — $88.12 — $11.49B — 47.29 $1.8 —
Pershing Square  PSHZF $53.25 —
+0.95
$11.48B — $5.11K — $53.15 — $53.38 — $11.48B — 4.35 $12.24 —
Aegon Ltd.  AEGOF $7.21 —
+3
$11.48B — $1 — $6.63 — $6.63 — $11.48B — 16.76 $0.43 —
James Hardie Industries  JHIUF $24 —
0
$11.46B — $315 — $23 — $23 — $11.46B — 24.48 $0.98 —
Kasikornbank Public Company Limited  KPCPY $19.25 —
-3.31
$11.4B — $113 — $19.74 — $19.91 — $11.4B — 8.02 $2.4 —
Orkla ASA  ORKLY $11.42 —
-0.78
$11.37B — $18.23K — $11.4 — $11.47 — $11.37B — 18.41 $0.62 —
Japan Exchange  JPXGY $10.82 —
-0.29
$11.3B — $677 — $10.79 — $10.85 — $11.3B — 27.05 $0.4 —
Jardine Matheson Holdings Limited  JMHLY $43.74 —
-0.21
$11.3B — $670 — $43.66 — $44 — $11.3B — 0 -$1.61 —
Nitori  NCLTY $9.78 —
-0.31
$11.2B — $1.5K — $9.79 — $9.79 — $11.2B — 20.80 $0.47 —
Evolution Mining  CAHPF $5.57 —
-8.69
$11.17B — $700 — $5.35 — $6.27 — $11.17B — 26.52 $0.21 —
Severn Trent  STRNY $36.97 —
+2.55
$11.12B — $109 — $36.61 — $36.97 — $11.12B — 34.87 $1.06 —
Redeia Corporación  RDEIY $10.16 —
+0.4
$11B — $16 — $10.13 — $10.13 — $11B — 18.47 $0.55 —
Centrica plc  CPYYY $9.05 —
+2.26
$10.92B — $201 — $9.01 — $9.05 — $10.92B — 6.51 $1.39 —
Swire Pacific Limited  SWRAY $8.72 —
+1.99
$10.91B — $87 — $8.75 — $8.75 — $10.91B — 21.80 $0.4 —
United Utilities  UUGRY $31.34 —
+1.36
$10.69B — $342 — $31.32 — $31.42 — $10.69B — 29.56 $1.06 —
Carrefour SA  CRRFY $3.02 —
-0.33
$10.66B — $18.78K — $2.99 — $3.04 — $10.66B — 12.58 $0.24 —
China Resources Beer (Holdings) Company  CRHKY $6.55 —
-2.24
$10.62B — $2.3K — $6.51 — $6.57 — $10.62B — 16.37 $0.4 —
Sanlam  SLLDY $10.11 —
-0.88
$10.55B — $15.41K — $10.1 — $10.32 — $10.55B — 10.00 $1.01 —
Keppel Ltd.  KPELY $11.62 —
+10.25
$10.54B — $900 — $11.65 — $11.65 — $10.54B — 15.09 $0.77 —
Centrica  CPYYF $2.1 —
0
$10.52B — $712 — $2.08 — $2.08 — $10.52B — 6.17 $0.34 —
Qantas Airways  QABSY $34.73 —
-2.5
$10.51B — $4 — $34.73 — $34.73 — $10.51B — 13.25 $2.62 —
Carrefour SA  CRERF $14.82 —
0
$10.47B — $1 — $16.61 — $16.61 — $10.47B — 12.14 $1.22 —
CEMEX, S.A.B. de C.V.  CXMSF $0.7199 —
0
$10.45B — $1K — $0.7199 — $0.7199 — $10.45B — 14.40 $0.05 —
Sysmex Corporation  SSMXY $16.65 —
+1.52
$10.44B — $1.88K — $16.59 — $16.67 — $10.44B — 27.74 $0.6 —
Toray Industries, Inc.  TRYIY $13.52 —
0
$10.42B — $68 — $13.49 — $13.49 — $10.42B — 20.17 $0.67 —
Raiffeisen Bank International AG  RAIFY $7.93 —
+3.26
$10.4B — $275 — $7.69 — $7.69 — $10.4B — 4.92 $1.61 —
Topicus.com  TOITF $124.75 —
-0.2
$10.4B — $196 — $124.28 — $125.4 — $10.4B — 91.72 $1.36 —
Shenzhou  SHZHY $6.82 —
+1.02
$10.38B — $1.2K — $6.75 — $6.76 — $10.38B — 17.04 $0.4 —
Metso Oyj  OUKPY $6.25 —
+6.47
$10.36B — $7 — $6.24 — $6.24 — $10.36B — 17.85 $0.35 —
West Japan Railway Company  WJRYY $21.93 —
0
$10.36B — $848 — $21.82 — $21.97 — $10.36B — 13.21 $1.66 —
Intertek Group plc  IKTSY $65.46 —
+0.48
$10.35B — $2.96K — $65.07 — $65.59 — $10.35B — 22.64 $2.89 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.09 —
-7.85
$10.34B — $54 — $12.36 — $16 — $10.34B — 8.64 $1.63 —
Bunzl plc  BZLFY $15.78 —
+0.96
$10.28B — $31.97K — $15.77 — $15.86 — $10.28B — 15.62 $1.01 —
Brenntag SE  BNTGY $14.09 —
+1.33
$10.17B — $500 — $14.13 — $14.13 — $10.17B — 16.57 $0.85 —
AB SKF (publ)  SKFRY $22.33 —
+0.45
$10.15B — $1.98K — $22.27 — $22.42 — $10.15B — 15.19 $1.47 —
Luckin Coffee  LKNCY $35.36 —
-1.68
$10.03B — $372.79K — $35.03 — $36.08 — $10.03B — 23.41 $1.51 —
SBI  SBHGF $33.09 —
+1.83
$10.03B — $300 — $33.09 — $33.09 — $10.03B — 9.19 $3.6 —
Smiths Group plc  SMGZY $30.26 —
+0.46
$10.02B — $3.48K — $30.26 — $30.52 — $10.02B — 25.21 $1.2 —
Skanska AB (publ)  SKBSY $24.34 —
+0.37
$10.02B — $773 — $24.24 — $24.34 — $10.02B — 15.50 $1.57 —
Suntory Beverage & Food Limited  STBFY $16.12 —
+0.19
$10B — $497 — $16.06 — $16.17 — $10B — 16.28 $0.99 —
CCL Industries  CCDBF $56.89 —
0
$9.96B — $106 — $56.53 — $57.01 — $9.96B — 16.25 $3.5 —
Ipsen S.A.  IPSEY $30.09 —
+1.13
$9.95B — $78 — $30.67 — $30.67 — $9.95B — 24.45 $1.23 —
Mowi ASA  MHGVY $19.01 —
+0.48
$9.89B — $668 — $18.96 — $19.09 — $9.89B — 26.04 $0.73 —
MonotaRO  MONOY $19.89 —
+0.2
$9.88B — $15.64K — $19.88 — $19.92 — $9.88B — 52.34 $0.38 —
Alstom SA  ALSMY $2.11 —
+0.96
$9.84B — $10.64K — $2.1 — $2.11 — $9.84B — 52.75 $0.04 —
M3  MTHRY $7.13 —
-0.7
$9.76B — $1.82K — $7.32 — $7.55 — $9.76B — 35.64 $0.2 —
ZOZO, Inc.  SRTTY $10.92 —
-0.09
$9.7B — $601 — $11.68 — $11.68 — $9.7B — 31.19 $0.35 —
Buzzi S.p.A  BZZUY $26.49 —
0
$9.66B — $1.8K — $25.5 — $25.85 — $9.66B — 9.04 $2.93 —
Daiwa Securities Group Inc.  DSEEY $6.82 —
+4.12
$9.65B — $1 — $6.53 — $6.53 — $9.65B — 8.85 $0.77 —
Element Fleet Management  ELEEF $23.5 —
+0.69
$9.57B — $500 — $23.5 — $23.5 — $9.57B — 23.97 $0.98 —
Telecom Italia S.p.A.  TIIAY $4.34 —
+0.46
$9.55B — $4.07K — $4.34 — $4.35 — $9.55B — 0 -$0.19 —
Neste Oyj  NTOIY $6.17 —
+9.98
$9.53B — $21.43K — $5.95 — $6.17 — $9.53B — 0 -$0.24 —
CapitaLand Ascendas REIT  ACDSF $2.07 —
+18.97
$9.53B — $4K — $2 — $2 — $9.53B — 12.93 $0.16 —
Sodexo  SDXAY $13.03 —
+0.77
$9.51B — $5.15K — $13.03 — $13.08 — $9.51B — 12.40 $1.05 —
Daifuku  DFKCY $12.85 —
-1.67
$9.47B — $3.34K — $12.81 — $12.87 — $9.47B — 24.24 $0.53 —
Kesko Oyj  KKOYY $11.97 —
+0.76
$9.43B — $206 — $11.85 — $11.91 — $9.43B — 22.58 $0.53 —
Tingyi (Cayman Islands) Holding  TYCMY $33.45 —
+0.51
$9.42B — $340 — $32.14 — $33.45 — $9.42B — 18.08 $1.85 —
Lasertec  LSRCY $20.89 —
+1.06
$9.42B — $5.48K — $20.45 — $20.96 — $9.42B — 19.16 $1.09 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่