$2.84T
มูลค่าตามราคาตลาดทั้งหมด
$207.18B
วอลุ่มทั้งหมด
BTC 57.72%   •   ETH 8.77%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (6021)
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Halma plc  HLMAF $35.34 —
0
$13.33B — $533 — $37.5 — $37.5 — $13.33B — 37.20 $0.95 —
BB Seguridade Participações  BBSEY $6.85 —
-0.58
$13.3B — $13.2K — $6.79 — $6.94 — $13.3B — 9.01 $0.76 —
Unicharm Corporation  UNICY $3.71 —
-0.27
$13.24B — $19.25K — $3.74 — $3.75 — $13.24B — 24.73 $0.15 —
Henderson Land Development Company  HLDCY $2.65 —
-0.38
$13.23B — $25.9K — $2.63 — $2.68 — $13.23B — 15.58 $0.17 —
Rakuten  RKUNF $5.77 —
0
$13.22B — $200 — $5.61 — $5.61 — $13.22B — 0 -$0.5 —
Subaru Corporation  FUJHY $9 —
-2.7
$13.16B — $26.43K — $8.96 — $9.28 — $13.16B — 5.00 $1.8 —
Sumitomo Electric Industries, Ltd.  SMTOY $16.85 —
-3.55
$13.14B — $523 — $16.85 — $17.1 — $13.14B — 10.66 $1.58 —
Bouygues SA  BOUYY $6.96 —
+1.16
$13.1B — $88 — $6.96 — $6.96 — $13.1B — 12.65 $0.55 —
Mitsui O.S.K. Lines  MSLOY $18.59 —
0
$13.06B — $100 — $18.59 — $18.59 — $13.06B — 4.76 $3.9 —
Santos  SSLZY $3.94 —
-1.25
$13.04B — $100 — $3.94 — $3.94 — $13.04B — 10.36 $0.38 —
Telia Company AB (publ)  TLSNY $6.6 —
-0.75
$12.98B — $1 — $6.65 — $6.65 — $12.98B — 36.66 $0.18 —
Rakuten Group, Inc.  RKUNY $5.91 —
-2.31
$12.96B — $4 — $5.91 — $5.93 — $12.96B — 0 -$0.5 —
Telia Company AB (publ)  TLSNF $3.28 —
0
$12.9B — $100 — $3.25 — $3.25 — $12.9B — 36.44 $0.09 —
Shionogi & Co., Ltd.  SGIOY $7.43 —
-1.85
$12.64B — $1 — $7.43 — $7.43 — $12.64B — 11.25 $0.66 —
International Container Terminal Services  ICTEF $6.24 —
0
$12.63B — $10 — $6.51 — $6.51 — $12.63B — 20.12 $0.31 —
Wise  WIZEY $12.49 —
-2.42
$12.56B — $521 — $12.48 — $12.7 — $12.56B — 24.01 $0.52 —
Wise  WPLCF $12.25 —
-2
$12.32B — $468 — $12.25 — $12.25 — $12.32B — 23.55 $0.52 —
Galp Energia, SGPS  GLPEY $8.2 —
-0.12
$12.13B — $28.41K — $8.21 — $8.44 — $12.13B — 10.51 $0.78 —
Shimano Inc.  SMNNY $13.51 —
+0.02
$12.12B — $6.02K — $13.47 — $13.62 — $12.12B — 23.70 $0.57 —
Emera Incorporated  EMRAF $40.68 —
+1.42
$12.11B — $3K — $40.56 — $40.73 — $12.11B — 34.47 $1.18 —
Vodacom  VDMCY $6.04 —
-1.79
$12.03B — $383 — $6.04 — $6.04 — $12.03B — 15.09 $0.4 —
Accor SA  ACCYY $9.81 —
-3.35
$11.95B — $13 — $9.81 — $9.81 — $11.95B — 20.02 $0.49 —
Tokyo Gas Co.,Ltd.  TKGSY $15.7 —
+0.13
$11.93B — $197 — $15.68 — $15.68 — $11.93B — 20.65 $0.76 —
WuXi Biologics (Cayman)  WXXWY $5.7 —
+0.88
$11.9B — $1.5K — $5.59 — $5.7 — $11.9B — 35.62 $0.16 —
Bank of Ireland  BKRIF $11.85 —
-1.25
$11.87B — $4.1K — $12 — $12 — $11.87B — 8.00 $1.48 —
Bank of Ireland Group plc  BKRIY $11.61 —
-2.6
$11.63B — $3.25K — $11.61 — $11.74 — $11.63B — 7.84 $1.48 —
MTN Group Limited  MTNOY $6.29 —
-0.16
$11.56B — $544 — $6.3 — $6.38 — $11.56B — 0 -$0.22 —
Porsche Automobil Holding SE  POAHY $3.84 —
-3.03
$11.56B — $2.15K — $3.84 — $3.88 — $11.56B — 2.97 $1.29 —
Sodexo  SDXAY $15.77 —
+0.38
$11.54B — $1.34K — $15.67 — $15.82 — $11.54B — 15.16 $1.04 —
Covestro AG  COVTY $30.53 —
+0.69
$11.52B — $49 — $30.53 — $30.53 — $11.52B — 0 -$0.72 —
Nitori  NCLTY $10.16 —
-2.4
$11.48B — $1 — $10.16 — $10.16 — $11.48B — 19.53 $0.52 —
VAT Group AG  VACNY $37.69 —
+0.05
$11.3B — $400 — $37.69 — $37.95 — $11.3B — 50.93 $0.74 —
Shenzhou  SHZHY $7.4 —
+1.93
$11.27B — $100 — $7.4 — $7.4 — $11.27B — 18.50 $0.4 —
Sysmex Corporation  SSMXY $17.9 —
+0.17
$11.25B — $4.4K — $17.86 — $18.02 — $11.25B — 28.87 $0.62 —
T&D  TDHOY $10.9 —
0
$11.23B — $2.22K — $10.45 — $10.45 — $11.23B — 11.35 $0.96 —
Kirin Holdings Company, Limited  KNBWY $13.85 —
+0.8
$11.22B — $300 — $13.85 — $13.9 — $11.22B — 28.85 $0.48 —
Japan Exchange  JPXGY $10.73 —
+1.61
$11.16B — $500 — $10.73 — $10.82 — $11.16B — 27.51 $0.39 —
PT Astra International Tbk  PTAIY $5.51 —
-0.18
$11.15B — $55 — $5.51 — $5.51 — $11.15B — 5.40 $1.02 —
NEXON  NEXOY $13.31 —
+0.6
$11.07B — $1.81K — $13.23 — $13.38 — $11.07B — 12.43 $1.07 —
Pershing Square  PSHZF $51.2 —
-4.21
$11.04B — $1.6K — $51 — $51.25 — $11.04B — 4.18 $12.24 —
China Resources Beer (Holdings) Company  CRHKY $6.5 —
+5.35
$10.99B — $62 — $6.5 — $6.5 — $10.99B — 14.77 $0.44 —
Kasikornbank Public Company Limited  KPCPY $18.52 —
+4.99
$10.97B — $2.92K — $17.64 — $18.52 — $10.97B — 7.84 $2.36 —
Toray Industries, Inc.  TRYIY $13.59 —
+2.1
$10.73B — $9.69K — $13.49 — $13.59 — $10.73B — 31.60 $0.43 —
WH  WHGLY $16.6 —
+2.09
$10.68B — $1.8K — $16.04 — $16.6 — $10.68B — 8.92 $1.86 —
CapitaLand Integrated Commercial Trust  CPAMF $1.45 —
0
$10.66B — $200 — $1.61 — $1.61 — $10.66B — 14.50 $0.1 —
Singapore Exchange Limited  SPXCY $19.64 —
-0.66
$10.62B — $298 — $19.64 — $19.7 — $10.62B — 24.24 $0.81 —
ARC Resources  AETUF $16.95 —
-2.08
$10.61B — $1.94K — $16.95 — $17.24 — $10.61B — 13.03 $1.3 —
Swire Pacific Limited  SWRAY $8.31 —
-0.72
$10.56B — $427 — $8.36 — $8.37 — $10.56B — 3.27 $2.54 —
Cochlear Limited  CHEOY $79.47 —
-1.62
$10.55B — $7.74K — $79.46 — $81.31 — $10.55B — 47.30 $1.68 —
Alibaba Health Information Technology  ALBHF $0.63 —
0
$10.37B — $113.32K — $0.64 — $0.64 — $10.37B — 63.10 $0.01 —
Daiwa Securities Group Inc.  DSEEY $7.3 —
0
$10.3B — $500 — $6.9 — $6.9 — $10.3B — 9.60 $0.76 —
Jardine Matheson Holdings Limited  JMHLY $39.94 —
-0.77
$10.18B — $300 — $39.94 — $39.94 — $10.18B — 142.64 $0.28 —
ageas SA/NV  AGESY $55.49 —
+0.2
$10.07B — $198 — $55.27 — $55.88 — $10.07B — 9.20 $6.03 —
Nissan Motor  NSANF $2.88 —
0
$10.06B — $305 — $2.5 — $2.99 — $10.06B — 15.15 $0.19 —
Thai Beverage Public Company  TBVPF $0.4 —
0
$10.05B — $26K — $0.3699 — $0.3699 — $10.05B — 10.00 $0.04 —
Capcom Co., Ltd.  CCOEY $12 —
-5.21
$10.04B — $15.72K — $11.83 — $12.7 — $10.04B — 48.00 $0.25 —
Redeia Corporación  RDEIY $9.07 —
+2.95
$9.93B — $2.25K — $9.07 — $9.07 — $9.93B — 18.51 $0.49 —
First Quantum Minerals  FQVLF $11.29 —
-4.4
$9.91B — $857 — $11.29 — $12.39 — $9.91B — 0 $0 —
Suntory Beverage & Food Limited  STBFY $15.99 —
+0.5
$9.91B — $298 — $15.91 — $15.92 — $9.91B — 15.99 $1 —
TMX  TMXXF $35 —
+0.23
$9.89B — $554 — $35 — $35.48 — $9.89B — 29.16 $1.2 —
South32  SHTLF $2.15 —
0
$9.87B — $300 — $2.1 — $2.1 — $9.87B — 0 -$0.05 —
The Swatch Group AG  SWGAY $9.51 —
-1.25
$9.86B — $7.5K — $9.5 — $9.51 — $9.86B — 17.29 $0.55 —
Nissan Motor Co., Ltd.  NSANY $5.5 —
-2.14
$9.8B — $5.13K — $5.5 — $5.55 — $9.8B — 14.47 $0.38 —
Orkla ASA  ORKLY $9.84 —
+0.61
$9.8B — $1.12K — $9.78 — $9.85 — $9.8B — 18.22 $0.54 —
Skanska AB (publ)  SKBSY $24 —
-1.19
$9.74B — $19 — $24.29 — $24.29 — $9.74B — 19.19 $1.25 —
South32 Limited  SOUHY $10.74 —
-3.33
$9.67B — $1.42K — $10.74 — $11.35 — $9.67B — 0 -$0.26 —
Sanlam  SLLDY $9.35 —
+0.21
$9.63B — $2.17K — $9.32 — $9.42 — $9.63B — 11.13 $0.84 —
Alstom SA  ALSMY $2.05 —
-4.65
$9.6B — $32.45K — $2.05 — $2.06 — $9.6B — 0 -$0.07 —
Centrica  CPYYF $1.92 —
+1.05
$9.6B — $4.05K — $1.92 — $1.92 — $9.6B — 6.00 $0.32 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.27 —
0
$9.56B — $7.4K — $1.24 — $1.26 — $9.56B — 6.34 $0.2 —
Daifuku  DFKCY $12.69 —
-2.83
$9.54B — $6.34K — $12.66 — $12.9 — $9.54B — 19.82 $0.64 —
West Japan Railway Company  WJRYY $20.27 —
+0.35
$9.54B — $614 — $20.17 — $20.2 — $9.54B — 13.97 $1.45 —
Boliden AB (publ)  BDNNY $69.63 —
-1.37
$9.52B — $300 — $69.63 — $69.63 — $9.52B — 10.10 $6.89 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $5.45 —
-0.37
$9.51B — $11.44K — $5.45 — $5.47 — $9.51B — 12.67 $0.43 —
Isuzu Motors Limited  ISUZY $13.27 —
0
$9.51B — $3.41K — $13.07 — $13.15 — $9.51B — 11.64 $1.14 —
Centrica plc  CPYYY $7.48 —
-0.27
$9.48B — $15 — $7.48 — $7.48 — $9.48B — 5.88 $1.27 —
Severn Trent  STRNY $30.79 —
-2.04
$9.47B — $707 — $30.72 — $31.3 — $9.47B — 31.41 $0.98 —
Brenntag SE  BNTGY $13.07 —
-2.02
$9.44B — $250 — $13.07 — $13.07 — $9.44B — 16.75 $0.78 —
Mowi ASA  MHGVY $17.83 —
-2.39
$9.38B — $433 — $17.83 — $18 — $9.38B — 18.76 $0.95 —
JDE Peet's  JDEPF $19.18 —
0
$9.36B — $237 — $18.36 — $18.36 — $9.36B — 16.25 $1.18 —
Qantas Airways  QABSY $30.93 —
+1.14
$9.36B — $1.05K — $30.5 — $31.12 — $9.36B — 11.98 $2.58 —
AB SKF (publ)  SKFRY $20.95 —
-5.16
$9.35B — $10.5K — $20.95 — $21.02 — $9.35B — 15.87 $1.32 —
Asahi Kasei Corporation  AHKSY $13.67 —
+0.51
$9.3B — $357 — $13.67 — $13.67 — $9.3B — 17.08 $0.8 —
Evonik Industries AG  EVKIY $9.84 —
0
$9.28B — $1 — $10.16 — $10.16 — $9.28B — 39.35 $0.25 —
EDP Renováveis  EDRVF $8.92 —
0
$9.28B — $103 — $9.86 — $9.86 — $9.28B — 0 -$0.56 —
ZOZO, Inc.  SRTTY $6.2 —
0
$9.27B — $900 — $6.61 — $6.61 — $9.27B — 29.52 $0.21 —
Longfor  LGFRY $13.74 —
0
$9.21B — $6.7K — $13.7 — $13.75 — $9.21B — 6.07 $2.26 —
Ganfeng Lithium  GNENF $3.01 —
0
$9.19B — $1.9K — $2.85 — $2.85 — $9.19B — 0 -$0.12 —
Metso Oyj  OUKPY $5.53 —
0
$9.17B — $964 — $5.43 — $5.48 — $9.17B — 17.83 $0.31 —
Zalando SE  ZLNDY $17.51 —
-2.94
$9.13B — $100 — $17.51 — $17.51 — $9.13B — 42.70 $0.41 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.38 —
-0.91
$9.06B — $442 — $12.19 — $13.5 — $9.06B — 7.68 $1.74 —
Bankinter  BKNIY $9.84 —
-5.38
$8.84B — $800 — $9.84 — $9.84 — $8.84B — 9.19 $1.07 —
Kawasaki Heavy Industries, Ltd.  KWHIY $21.07 —
-1.03
$8.82B — $399 — $20.95 — $21.29 — $8.82B — 15.96 $1.32 —
China Mengniu Dairy Company Limited  CIADY $22.2 —
-3.52
$8.77B — $600 — $22.2 — $22.2 — $8.77B — 15.00 $1.48 —
Luckin Coffee  LKNCY $28.96 —
+4.89
$8.76B — $373.33K — $27.9 — $29.17 — $8.76B — 22.98 $1.26 —
Cathay Pacific Airways Limited  CPCAY $6.8 —
+3.03
$8.76B — $210 — $6.68 — $6.8 — $8.76B — 8.94 $0.76 —
Smiths Group plc  SMGZY $25.73 —
-0.16
$8.74B — $500 — $25.73 — $25.73 — $8.74B — 28.27 $0.91 —
Makita  MKTAY $31.38 —
-2.43
$8.64B — $101 — $31.38 — $31.38 — $8.64B — 17.43 $1.8 —
Carrefour SA  CRRFY $2.61 —
+1.95
$8.63B — $169 — $2.61 — $2.61 — $8.63B — 11.86 $0.22 —
National Bank of Greece  NBGRY $9.47 —
-4.3
$8.63B — $976 — $9.2 — $9.94 — $8.63B — 6.35 $1.49 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่