$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$134.8B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 9.37%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (6021)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unicharm  UNCHF $7.63
+0.55
$13.88B $100 $8.1 $8.1 $13.88B 21.80 $0.35
Sekisui House, Ltd.  SKHSY $21.27
+0.42
$13.83B $17.2K $21.24 $21.34 $13.83B 9.89 $2.15
Bank of Ireland  BKRIF $14.2
0
$13.79B $2K $14.2 $14.2 $13.79B 8.76 $1.62
Bank of Ireland Group plc  BKRIY $13.91
-2.18
$13.79B $12.7K $13.86 $14.04 $13.79B 8.80 $1.58
WuXi Biologics (Cayman)  WXXWY $6.76
+2.27
$13.77B $2.68K $6.68 $6.79 $13.77B 30.72 $0.22
MTN Group Limited  MTNOY $7.61
+2.42
$13.75B $150 $7.7 $7.7 $13.75B 0 -$0.31
Fresnillo  FNLPF $18.21
-2.78
$13.7B $1.18K $18.1 $18.11 $13.7B 95.84 $0.19
Admiral Group plc  AMIGY $45.16
-0.11
$13.5B $9.15K $44.71 $45.16 $13.5B 15.41 $2.93
Hensoldt AG  HAGHY $50.12
-9.4
$13.31B $33.45K $48.11 $53.65 $13.31B 122.24 $0.41
Emera Incorporated  EMRAF $44.37
+0.64
$13.27B $206 $44.19 $44.8 $13.27B 20.73 $2.14
CSPC Pharmaceutical  CSPCY $4.57
+2.93
$13.21B $7 $4.14 $4.14 $13.21B 21.76 $0.21
Julius Bär Gruppe AG  JBAXY $12.76
+1.03
$13.16B $55.71K $12.74 $12.83 $13.16B 10.45 $1.22
Shimano Inc.  SMNNY $14.9
-1.19
$13.06B $20.59K $14.82 $14.9 $13.06B 31.04 $0.48
First Quantum Minerals  FQVLF $15.42
-1.85
$13.03B $1.65K $15.42 $15.62 $13.03B 85.66 $0.18
Galp Energia, SGPS  GLPEY $8.86
+1.96
$13.02B $12.1K $8.8 $8.86 $13.02B 10.54 $0.84
Accor SA  ACCYY $10.84
+0.37
$12.99B $4.58K $10.77 $10.9 $12.99B 20.45 $0.53
Wärtsilä Oyj Abp  WRTBY $4.39
+2.81
$12.92B $100 $4.34 $4.34 $12.92B 19.95 $0.22
Capcom Co., Ltd.  CCOEY $15.39
+0.39
$12.91B $763 $15.33 $15.39 $12.91B 38.47 $0.4
Capcom  CCOEF $27.18
0
$12.91B $100 $25.35 $25.35 $12.91B 33.97 $0.8
Subaru Corporation  FUJHY $8.77
+0.34
$12.91B $10.97K $8.88 $8.92 $12.91B 5.51 $1.59
Kubota Corporation  KUBTY $55.69
-0.09
$12.8B $1.48K $55.38 $55.69 $12.8B 9.42 $5.91
BB Seguridade Participações  BBSEY $6.45
-2.27
$12.65B $7.33K $6.43 $6.6 $12.65B 8.26 $0.78
Nitto Denko Corporation  NDEKY $18.35
+0.99
$12.63B $1.5K $18.21 $18.35 $12.63B 13.49 $1.36
ARC Resources  AETUF $21.28
-1.16
$12.51B $305 $21.34 $21.49 $12.51B 13.05 $1.63
The Kansai Electric Power Company, Incorporated  KAEPY $5.43
+0.56
$12.38B $324 $5.55 $5.55 $12.38B 3.59 $1.51
VAT Group AG  VACNY $40.72
+2.83
$12.34B $98 $41 $41.09 $12.34B 46.27 $0.88
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.92
-2.67
$12.31B $2.78K $6.92 $7.28 $12.31B 15.04 $0.46
Kawasaki Heavy Industries, Ltd.  KWHIY $29.36
-2.62
$12.3B $1.45K $29.26 $30.12 $12.3B 20.82 $1.41
WH  WHGLY $19.05
+1.51
$12.22B $2.37K $18.94 $19.05 $12.22B 7.47 $2.55
Rakuten Group, Inc.  RKUNY $5.62
-0.99
$12.21B $494 $5.65 $5.7 $12.21B 0 -$0.61
Hongkong Land Holdings Limited  HNGKY $26.86
-0.89
$12.11B $4.22K $26.01 $28.75 $12.11B 0 -$3.11
Porsche Automobil Holding SE  POAHY $3.91
+1.03
$11.99B $74.42K $3.88 $3.92 $11.99B 0 -$8.35
Valterra Platinum Limited  ANGPY $7.54
-1.57
$11.96B $219.2K $7.52 $7.74 $11.96B 30.16 $0.25
Kirin Holdings Company, Limited  KNBWY $14.74
+1.66
$11.94B $700 $14.38 $14.58 $11.94B 30.08 $0.49
Singapore Exchange  SPXCF $11.15
0
$11.92B $296 $10.93 $11.15 $11.92B 23.72 $0.47
PT Astra International Tbk  PTAIY $5.84
+3.91
$11.82B $15.32K $5.72 $5.84 $11.82B 5.50 $1.06
AtkinsRéalis  SNCAF $67.51
-1.6
$11.75B $600 $67.17 $68.47 $11.75B 53.57 $1.26
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58
-0.94
$11.73B $6.07K $1.59 $1.6 $11.73B 6.84 $0.23
Mitsui O.S.K. Lines  MSLOY $16.87
+0.48
$11.72B $178 $16.87 $16.9 $11.72B 4.13 $4.08
T&D  TDHOY $11.33
-3.66
$11.61B $7 $11.36 $11.36 $11.61B 14.16 $0.8
Singapore Exchange Limited  SPXCY $21.64
-1.19
$11.6B $3.92K $21.6 $23.43 $11.6B 23.26 $0.93
Bankinter  BKNIY $12.87
-0.85
$11.57B $2.91K $12.67 $13 $11.57B 10.29 $1.25
Cochlear Limited  CHEOY $85.13
-1.83
$11.49B $30 $88.12 $88.12 $11.49B 47.29 $1.8
Pershing Square  PSHZF $53.25
+0.95
$11.48B $5.11K $53.15 $53.38 $11.48B 4.35 $12.24
Aegon Ltd.  AEGOF $7.21
+3
$11.48B $1 $6.63 $6.63 $11.48B 16.76 $0.43
James Hardie Industries  JHIUF $24
0
$11.46B $315 $23 $23 $11.46B 24.48 $0.98
Kasikornbank Public Company Limited  KPCPY $19.25
-3.31
$11.4B $113 $19.74 $19.91 $11.4B 8.02 $2.4
Orkla ASA  ORKLY $11.42
-0.78
$11.37B $18.23K $11.4 $11.47 $11.37B 18.41 $0.62
Japan Exchange  JPXGY $10.82
-0.29
$11.3B $677 $10.79 $10.85 $11.3B 27.05 $0.4
Jardine Matheson Holdings Limited  JMHLY $43.74
-0.21
$11.3B $670 $43.66 $44 $11.3B 0 -$1.61
Nitori  NCLTY $9.78
-0.31
$11.2B $1.5K $9.79 $9.79 $11.2B 20.80 $0.47
Evolution Mining  CAHPF $5.57
-8.69
$11.17B $700 $5.35 $6.27 $11.17B 26.52 $0.21
Severn Trent  STRNY $36.97
+2.55
$11.12B $109 $36.61 $36.97 $11.12B 34.87 $1.06
Redeia Corporación  RDEIY $10.16
+0.4
$11B $16 $10.13 $10.13 $11B 18.47 $0.55
Centrica plc  CPYYY $9.05
+2.26
$10.92B $201 $9.01 $9.05 $10.92B 6.51 $1.39
Swire Pacific Limited  SWRAY $8.72
+1.99
$10.91B $87 $8.75 $8.75 $10.91B 21.80 $0.4
United Utilities  UUGRY $31.34
+1.36
$10.69B $342 $31.32 $31.42 $10.69B 29.56 $1.06
Carrefour SA  CRRFY $3.02
-0.33
$10.66B $18.78K $2.99 $3.04 $10.66B 12.58 $0.24
China Resources Beer (Holdings) Company  CRHKY $6.55
-2.24
$10.62B $2.3K $6.51 $6.57 $10.62B 16.37 $0.4
Sanlam  SLLDY $10.11
-0.88
$10.55B $15.41K $10.1 $10.32 $10.55B 10.00 $1.01
Keppel Ltd.  KPELY $11.62
+10.25
$10.54B $900 $11.65 $11.65 $10.54B 15.09 $0.77
Centrica  CPYYF $2.1
0
$10.52B $712 $2.08 $2.08 $10.52B 6.17 $0.34
Qantas Airways  QABSY $34.73
-2.5
$10.51B $4 $34.73 $34.73 $10.51B 13.25 $2.62
Carrefour SA  CRERF $14.82
0
$10.47B $1 $16.61 $16.61 $10.47B 12.14 $1.22
CEMEX, S.A.B. de C.V.  CXMSF $0.7199
0
$10.45B $1K $0.7199 $0.7199 $10.45B 14.40 $0.05
Sysmex Corporation  SSMXY $16.65
+1.52
$10.44B $1.88K $16.59 $16.67 $10.44B 27.74 $0.6
Toray Industries, Inc.  TRYIY $13.52
0
$10.42B $68 $13.49 $13.49 $10.42B 20.17 $0.67
Raiffeisen Bank International AG  RAIFY $7.93
+3.26
$10.4B $275 $7.69 $7.69 $10.4B 4.92 $1.61
Topicus.com  TOITF $124.75
-0.2
$10.4B $196 $124.28 $125.4 $10.4B 91.72 $1.36
Shenzhou  SHZHY $6.82
+1.02
$10.38B $1.2K $6.75 $6.76 $10.38B 17.04 $0.4
Metso Oyj  OUKPY $6.25
+6.47
$10.36B $7 $6.24 $6.24 $10.36B 17.85 $0.35
West Japan Railway Company  WJRYY $21.93
0
$10.36B $848 $21.82 $21.97 $10.36B 13.21 $1.66
Intertek Group plc  IKTSY $65.46
+0.48
$10.35B $2.96K $65.07 $65.59 $10.35B 22.64 $2.89
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.09
-7.85
$10.34B $54 $12.36 $16 $10.34B 8.64 $1.63
Bunzl plc  BZLFY $15.78
+0.96
$10.28B $31.97K $15.77 $15.86 $10.28B 15.62 $1.01
Brenntag SE  BNTGY $14.09
+1.33
$10.17B $500 $14.13 $14.13 $10.17B 16.57 $0.85
AB SKF (publ)  SKFRY $22.33
+0.45
$10.15B $1.98K $22.27 $22.42 $10.15B 15.19 $1.47
Luckin Coffee  LKNCY $35.36
-1.68
$10.03B $372.79K $35.03 $36.08 $10.03B 23.41 $1.51
SBI  SBHGF $33.09
+1.83
$10.03B $300 $33.09 $33.09 $10.03B 9.19 $3.6
Smiths Group plc  SMGZY $30.26
+0.46
$10.02B $3.48K $30.26 $30.52 $10.02B 25.21 $1.2
Skanska AB (publ)  SKBSY $24.34
+0.37
$10.02B $773 $24.24 $24.34 $10.02B 15.50 $1.57
Suntory Beverage & Food Limited  STBFY $16.12
+0.19
$10B $497 $16.06 $16.17 $10B 16.28 $0.99
CCL Industries  CCDBF $56.89
0
$9.96B $106 $56.53 $57.01 $9.96B 16.25 $3.5
Ipsen S.A.  IPSEY $30.09
+1.13
$9.95B $78 $30.67 $30.67 $9.95B 24.45 $1.23
Mowi ASA  MHGVY $19.01
+0.48
$9.89B $668 $18.96 $19.09 $9.89B 26.04 $0.73
MonotaRO  MONOY $19.89
+0.2
$9.88B $15.64K $19.88 $19.92 $9.88B 52.34 $0.38
Alstom SA  ALSMY $2.11
+0.96
$9.84B $10.64K $2.1 $2.11 $9.84B 52.75 $0.04
M3  MTHRY $7.13
-0.7
$9.76B $1.82K $7.32 $7.55 $9.76B 35.64 $0.2
ZOZO, Inc.  SRTTY $10.92
-0.09
$9.7B $601 $11.68 $11.68 $9.7B 31.19 $0.35
Buzzi S.p.A  BZZUY $26.49
0
$9.66B $1.8K $25.5 $25.85 $9.66B 9.04 $2.93
Daiwa Securities Group Inc.  DSEEY $6.82
+4.12
$9.65B $1 $6.53 $6.53 $9.65B 8.85 $0.77
Element Fleet Management  ELEEF $23.5
+0.69
$9.57B $500 $23.5 $23.5 $9.57B 23.97 $0.98
Telecom Italia S.p.A.  TIIAY $4.34
+0.46
$9.55B $4.07K $4.34 $4.35 $9.55B 0 -$0.19
Neste Oyj  NTOIY $6.17
+9.98
$9.53B $21.43K $5.95 $6.17 $9.53B 0 -$0.24
CapitaLand Ascendas REIT  ACDSF $2.07
+18.97
$9.53B $4K $2 $2 $9.53B 12.93 $0.16
Sodexo  SDXAY $13.03
+0.77
$9.51B $5.15K $13.03 $13.08 $9.51B 12.40 $1.05
Daifuku  DFKCY $12.85
-1.67
$9.47B $3.34K $12.81 $12.87 $9.47B 24.24 $0.53
Kesko Oyj  KKOYY $11.97
+0.76
$9.43B $206 $11.85 $11.91 $9.43B 22.58 $0.53
Tingyi (Cayman Islands) Holding  TYCMY $33.45
+0.51
$9.42B $340 $32.14 $33.45 $9.42B 18.08 $1.85
Lasertec  LSRCY $20.89
+1.06
$9.42B $5.48K $20.45 $20.96 $9.42B 19.16 $1.09
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่