$3.37T
Capitalização total de mercado
$130.22B
Volume total
BTC 61.62%     ETH 9.02%
Dominância

Página de resultados 5 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPM-Kymmene Oyj  UPMMY $26.3
-1.16
$13.88B $13.4K $26.3 $26.57 $13.88B 39.84 $0.66
Admiral Group plc  AMIGY $46.06
+3
$13.77B $36.29K $45.76 $46.4 $13.77B 15.66 $2.94
Bank of Ireland  BKRIF $14.2
+1.5
$13.75B $2K $14.2 $14.2 $13.75B 8.65 $1.64
Unicharm Corporation  UNICY $3.9
-0.76
$13.66B $7.5K $3.89 $3.94 $13.66B 22.94 $0.17
Galp Energia, SGPS  GLPEY $9.3
-0.96
$13.54B $18.47K $9.11 $9.74 $13.54B 11.20 $0.83
Emera Incorporated  EMRAF $44.95
+1.4
$13.45B $206 $44.19 $44.8 $13.45B 21.00 $2.14
Sekisui House, Ltd.  SKHSY $20.6
-1.53
$13.42B $44.75K $20.6 $20.85 $13.42B 9.58 $2.15
ARC Resources  AETUF $22.9
+1.46
$13.4B $2.81K $22.66 $23.1 $13.4B 13.79 $1.66
Capcom Co., Ltd.  CCOEY $15.89
-0.69
$13.3B $165 $15.89 $15.9 $13.3B 39.72 $0.4
WuXi Biologics (Cayman)  WXXWY $6.45
-3.59
$13.23B $5.27K $6.4 $6.49 $13.23B 29.31 $0.22
Budweiser Brewing Company APAC  BDWBY $4.01
-4.3
$13.23B $1K $4.01 $4.01 $13.23B 18.22 $0.22
Julius Bär Gruppe AG  JBAXY $12.64
-1.63
$13.09B $51.74K $12.63 $12.75 $13.09B 10.36 $1.22
CSPC Pharmaceutical  CSPCY $4.47
-2.19
$12.97B $1.29K $4.36 $4.58 $12.97B 21.28 $0.21
First Quantum Minerals  FQVLF $15.54
-2.26
$12.97B $11.04K $15.53 $15.74 $12.97B 86.33 $0.18
Bank of Ireland Group plc  BKRIY $13.32
-4.52
$12.89B $9.43K $13.32 $13.55 $12.89B 8.12 $1.64
Wärtsilä Oyj Abp  WRTBY $4.34
-1.36
$12.77B $100 $4.34 $4.34 $12.77B 20.66 $0.21
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.33
-0.41
$12.72B $13.04K $7.29 $7.46 $12.72B 15.59 $0.47
MTN Group Limited  MTNOY $7.04
-6.88
$12.72B $841 $7.03 $7.46 $12.72B 0 -$0.3
Hongkong Land Holdings Limited  HNGKY $29
-0.14
$12.71B $1.15K $29 $29 $12.71B 0 -$3.14
Kubota Corporation  KUBTY $55.16
+0.84
$12.68B $1.87K $55.06 $55.35 $12.68B 9.27 $5.95
BB Seguridade Participações  BBSEY $6.53
-0.31
$12.68B $1.24K $6.49 $6.6 $12.68B 8.16 $0.8
Evolution Mining  CAHPF $6.27
+14.42
$12.55B $700 $5.35 $6.27 $12.55B 27.26 $0.23
Subaru Corporation  FUJHY $8.57
-0.7
$12.55B $4.98K $8.56 $8.61 $12.55B 5.38 $1.59
Capcom  CCOEF $25.35
-6.73
$12.52B $100 $25.35 $25.35 $12.52B 31.68 $0.8
Singapore Exchange  SPXCF $11.65
+2.64
$12.46B $3 $11.65 $11.65 $12.46B 24.78 $0.47
Kawasaki Heavy Industries, Ltd.  KWHIY $29.5
-1.24
$12.35B $2.69K $29.5 $29.82 $12.35B 20.20 $1.46
VAT Group AG  VACNY $40.92
-2.56
$12.28B $540 $40.92 $41.46 $12.28B 47.02 $0.87
Nitto Denko Corporation  NDEKY $17.92
-0.55
$12.28B $1.21K $17.88 $18.03 $12.28B 13.17 $1.36
Shimano Inc.  SMNNY $13.92
-1.49
$12.23B $1.08K $13.92 $14 $12.23B 28.40 $0.49
Hensoldt AG  HAGHY $52.48
-3.26
$12.21B $2.8K $52.48 $53.56 $12.21B 114.08 $0.46
The Kansai Electric Power Company, Incorporated  KAEPY $5.43
0
$12.12B $95 $5.43 $5.43 $12.12B 3.59 $1.51
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.64
0
$12.1B $27.93K $1.49 $1.64 $12.1B 6.83 $0.24
Cochlear Limited  CHEOY $92.3
-2.18
$12.07B $15.9K $91.71 $94.54 $12.07B 50.43 $1.83
Rakuten Group, Inc.  RKUNY $5.53
-0.72
$12.03B $96 $5.52 $5.53 $12.03B 0 -$0.62
AtkinsRéalis  SNCAF $68.69
-1.83
$12B $630 $68.69 $69.4 $12B 53.24 $1.29
WH  WHGLY $18.7
-2.91
$12B $1.43K $18.7 $18.8 $12B 7.45 $2.51
PT Astra International Tbk  PTAIY $5.84
+1.04
$11.94B $2.6K $5.83 $5.84 $11.94B 5.72 $1.02
Kasikornbank Public Company Limited  KPCPY $20.09
+1.72
$11.9B $217 $19 $20.09 $11.9B 8.03 $2.5
Jardine Matheson Holdings Limited  JMHLY $46
0
$11.84B $815 $44.67 $46.07 $11.84B 0 -$1.61
Accor SA  ACCYY $9.85
-2.96
$11.81B $6K $9.85 $9.98 $11.81B 18.24 $0.54
Porsche Automobil Holding SE  POAHY $3.75
-2.6
$11.81B $8.46K $3.75 $3.8 $11.81B 0 -$8.36
Singapore Exchange Limited  SPXCY $21.99
+1.06
$11.77B $700 $21.99 $21.99 $11.77B 23.14 $0.95
Mitsui O.S.K. Lines  MSLOY $16.79
-1.87
$11.56B $3.63K $16.79 $16.89 $11.56B 4.11 $4.08
Kirin Holdings Company, Limited  KNBWY $14.06
-0.99
$11.45B $2.03K $14.05 $14.13 $11.45B 28.69 $0.49
Bankinter  BKNIY $12.62
-3.22
$11.36B $582 $12.62 $12.75 $11.36B 9.85 $1.28
Pershing Square  PSHZF $52.25
-2.15
$11.27B $2.08K $52.25 $52.5 $11.27B 4.27 $12.24
T&D  TDHOY $11.06
-0.9
$11.19B $23 $11.06 $11.06 $11.19B 13.16 $0.84
Redeia Corporación  RDEIY $10.32
+1.57
$11.16B $4.41K $10.32 $10.38 $11.16B 18.76 $0.55
Japan Exchange  JPXGY $10.7
-1.65
$11.16B $1.32K $10.68 $10.72 $11.16B 26.09 $0.41
Valterra Platinum Limited  ANGPY $7.01
-5.65
$11.12B $357.67K $6.96 $7.11 $11.12B 28.03 $0.25
Severn Trent  STRNY $36.45
-0.71
$10.96B $12.5K $36.36 $36.57 $10.96B 35.04 $1.04
Centrica plc  CPYYY $9.09
-1.52
$10.95B $272 $9.09 $9.25 $10.95B 6.68 $1.36
Nitori  NCLTY $9.48
-3.17
$10.89B $45.23K $9.3 $9.57 $10.89B 20.17 $0.47
United Utilities  UUGRY $31.52
+0.41
$10.87B $28K $31.02 $31.55 $10.87B 30.01 $1.05
Orkla ASA  ORKLY $10.89
-1
$10.84B $25.15K $10.86 $10.92 $10.84B 17.85 $0.61
Metso Oyj  OUKPY $6.35
+4.1
$10.7B $1 $6.35 $6.35 $10.7B 19.24 $0.33
James Hardie Industries  JHIUF $23
-4.17
$10.68B $315 $23 $23 $10.68B 23.46 $0.98
Carrefour SA  CRRFY $3.01
-0.33
$10.63B $4.97K $2.91 $3.02 $10.63B 12.03 $0.25
Carrefour SA  CRERF $15.05
+0.33
$10.63B $663 $15.05 $15.05 $10.63B 12.13 $1.24
Swire Pacific Limited  SWRAY $8.59
-1.04
$10.58B $1.06K $8.58 $8.63 $10.58B 22.02 $0.39
Aegon Ltd.  AEGOF $6.63
-8.04
$10.5B $1 $6.63 $6.63 $10.5B 15.41 $0.43
Sysmex Corporation  SSMXY $16.75
-2.05
$10.49B $1.33K $16.75 $16.88 $10.49B 27.91 $0.6
West Japan Railway Company  WJRYY $22.2
+0.09
$10.38B $202 $22.18 $22.2 $10.38B 13.29 $1.67
Keppel Ltd.  KPELY $11.4
-0.52
$10.34B $500 $11.4 $11.4 $10.34B 16.05 $0.71
Toray Industries, Inc.  TRYIY $13.4
-1.18
$10.31B $528 $12.98 $13.4 $10.31B 19.70 $0.68
CEMEX, S.A.B. de C.V.  CXMSF $0.65
0
$10.28B $2.72K $0.65 $0.65 $10.28B 12.99 $0.05
Shenzhou  SHZHY $6.73
-0.3
$10.25B $108 $6.73 $6.73 $10.25B 16.82 $0.4
Intertek Group plc  IKTSY $64.7
-1.91
$10.25B $206 $64.7 $65 $10.25B 22.38 $2.89
Yara International ASA  YARIY $20.03
-0.1
$10.23B $2.93K $20.03 $20.18 $10.23B 35.14 $0.57
Raiffeisen Bank International AG  RAIFY $7.76
+0.13
$10.21B $1 $7.76 $7.76 $10.21B 4.91 $1.58
AB SKF (publ)  SKFRY $22.29
+1.23
$10.21B $1.14K $21.91 $22.29 $10.21B 15.06 $1.48
Topicus.com  TOITF $122.56
-1.13
$10.18B $963 $122.56 $124.75 $10.18B 88.81 $1.38
Ipsen S.A.  IPSEY $30.67
+3.44
$10.18B $78 $30.67 $30.67 $10.18B 24.93 $1.23
Qantas Airways  QABSY $33.61
+0.33
$10.17B $1.2K $33.61 $33.84 $10.17B 12.49 $2.69
China Resources Beer (Holdings) Company  CRHKY $6.25
-1.57
$10.14B $3.48K $6.25 $6.35 $10.14B 15.24 $0.41
Sanlam  SLLDY $9.68
-1.73
$10.1B $17.1K $9.66 $9.8 $10.1B 9.58 $1.01
Smiths Group plc  SMGZY $30.49
-0.94
$10.09B $1.94K $30.27 $30.76 $10.09B 25.40 $1.2
Thai Beverage Public Company  TBVPF $0.4
+21.36
$10.05B $624 $0.4 $0.4 $10.05B 10.00 $0.04
CCL Industries  CCDBF $57.03
-0.33
$10.01B $200 $57.03 $57.03 $10.01B 16.15 $3.53
Brenntag SE  BNTGY $13.56
-1.02
$9.99B $76 $13.56 $13.69 $9.99B 15.95 $0.85
Tele2 AB (publ)  TLTZY $7.29
-0.68
$9.95B $578 $7.29 $7.29 $9.95B 24.30 $0.3
Suntory Beverage & Food Limited  STBFY $15.86
-1.06
$9.9B $207 $15.86 $15.91 $9.9B 15.85 $1
MonotaRO  MONOY $19.73
-0.75
$9.85B $300 $19.73 $19.81 $9.85B 51.92 $0.38
Bunzl plc  BZLFY $15.04
-3.9
$9.8B $5.27K $15 $15.25 $9.8B 14.89 $1.01
Skanska AB (publ)  SKBSY $23.73
-2.27
$9.78B $3.59K $23.73 $24.1 $9.78B 15.01 $1.58
Luckin Coffee  LKNCY $34.46
-2.38
$9.77B $180.89K $34.2 $35.4 $9.77B 22.37 $1.54
Alstom SA  ALSMY $2.07
-2.82
$9.77B $9.49K $2.07 $2.11 $9.77B 51.75 $0.04
Mowi ASA  MHGVY $18.86
-1.36
$9.75B $1 $18.86 $18.86 $9.75B 25.48 $0.74
Neste Oyj  NTOIY $6.25
+0.81
$9.74B $2.29K $6.25 $6.3 $9.74B 0 -$0.22
Telecom Italia S.p.A.  TIIAY $4.45
+0.45
$9.69B $34.67K $4.43 $4.45 $9.69B 0 -$0.19
Daiwa Securities Group Inc.  DSEEY $6.77
0
$9.61B $2.94K $6.77 $6.85 $9.61B 9.02 $0.75
SBI  SBHGF $31.6
-4.5
$9.58B $200 $31.6 $31.6 $9.58B 8.87 $3.56
Element Fleet Management  ELEEF $23.67
-1.58
$9.51B $1.4K $23.67 $23.67 $9.51B 24.40 $0.97
Lasertec  LSRCY $20.95
+1.4
$9.45B $2.73K $20.64 $21.2 $9.45B 19.39 $1.08
Auto Trader  ATDRY $2.65
-2.93
$9.42B $21.91K $2.65 $2.72 $9.42B 24.09 $0.11
Buzzi S.p.A  BZZUY $25.85
-2.42
$9.36B $1.8K $25.5 $25.85 $9.36B 8.70 $2.97
Daifuku  DFKCY $12.64
-0.32
$9.3B $1.62K $12.64 $12.73 $9.3B 22.98 $0.55
M3  MTHRY $6.77
-2.73
$9.24B $1.25K $6.77 $6.9 $9.24B 32.23 $0.21
ENN Energy Holdings Limited  XNGSY $32.74
+0.46
$9.23B $3.11K $32.66 $32.8 $9.23B 10.98 $2.98
Sodexo  SDXAY $12.55
-1.65
$9.21B $7.51K $12.52 $12.64 $9.21B 11.83 $1.06
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.