$3.36T
Capitalização total de mercado
$118.44B
Volume total
BTC 61.66%     ETH 8.96%
Dominância

Página de resultados 5 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPM-Kymmene Oyj  UPMMY $26.56
-0.19
$14.02B $583 $26.54 $26.56 $14.02B 40.24 $0.66
Budweiser Brewing Company APAC  BDWBY $4.19
+5.01
$13.82B $1.45K $4.08 $4.19 $13.82B 19.04 $0.22
Unicharm Corporation  UNICY $3.94
+0.25
$13.8B $1.37K $3.89 $3.94 $13.8B 23.17 $0.17
Admiral Group plc  AMIGY $46.06
+3
$13.77B $36.29K $45.76 $46.4 $13.77B 15.66 $2.94
Bank of Ireland  BKRIF $14.2
+1.5
$13.75B $2K $14.2 $14.2 $13.75B 8.65 $1.64
Sekisui House, Ltd.  SKHSY $20.71
-1
$13.49B $385 $20.71 $20.85 $13.49B 9.63 $2.15
Emera Incorporated  EMRAF $44.95
+1.4
$13.45B $206 $44.19 $44.8 $13.45B 21.00 $2.14
Galp Energia, SGPS  GLPEY $9.22
-1.81
$13.43B $6K $9.2 $9.22 $13.43B 11.10 $0.83
Capcom Co., Ltd.  CCOEY $16
-0.06
$13.39B $887 $16 $16.24 $13.39B 40.00 $0.4
ARC Resources  AETUF $22.66
+0.4
$13.26B $11 $22.66 $22.66 $13.26B 13.65 $1.66
Julius Bär Gruppe AG  JBAXY $12.7
-1.17
$13.15B $518 $12.69 $12.75 $13.15B 10.40 $1.22
WuXi Biologics (Cayman)  WXXWY $6.4
-4.33
$13.13B $4.97K $6.4 $6.49 $13.13B 29.09 $0.22
Bank of Ireland Group plc  BKRIY $13.5
-3.23
$13.07B $9.17K $13.5 $13.55 $13.07B 8.23 $1.64
First Quantum Minerals  FQVLF $15.64
-1.64
$13.05B $484 $15.62 $15.74 $13.05B 86.88 $0.18
CSPC Pharmaceutical  CSPCY $4.47
-2.19
$12.97B $1.29K $4.36 $4.58 $12.97B 21.28 $0.21
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.45
+1.22
$12.93B $5.21K $7.32 $7.45 $12.93B 15.85 $0.47
BB Seguridade Participações  BBSEY $6.6
+0.76
$12.81B $243 $6.6 $6.6 $12.81B 8.25 $0.8
Wärtsilä Oyj Abp  WRTBY $4.34
-1.36
$12.77B $100 $4.34 $4.34 $12.77B 20.66 $0.21
MTN Group Limited  MTNOY $7.06
-6.61
$12.75B $367 $7.06 $7.46 $12.75B 0 -$0.3
Hongkong Land Holdings Limited  HNGKY $29.04
+4.46
$12.73B $31 $29.04 $29.04 $12.73B 0 -$3.14
Kubota Corporation  KUBTY $55.14
+0.8
$12.68B $1.76K $55.06 $55.35 $12.68B 9.26 $5.95
Subaru Corporation  FUJHY $8.61
-0.23
$12.61B $299 $8.61 $8.61 $12.61B 5.41 $1.59
Evolution Mining  CAHPF $6.27
+14.42
$12.55B $700 $5.35 $6.27 $12.55B 27.26 $0.23
Capcom  CCOEF $25.35
-6.73
$12.52B $100 $25.35 $25.35 $12.52B 31.68 $0.8
Singapore Exchange  SPXCF $11.65
+2.64
$12.46B $3 $11.65 $11.65 $12.46B 24.78 $0.47
VAT Group AG  VACNY $41.46
-1.26
$12.45B $420 $41.46 $41.46 $12.45B 47.65 $0.87
Kawasaki Heavy Industries, Ltd.  KWHIY $29.7
-0.57
$12.44B $2.59K $29.63 $29.82 $12.44B 20.34 $1.46
Shimano Inc.  SMNNY $14.13
-0.63
$12.42B $16.76K $14.11 $14.19 $12.42B 28.83 $0.49
Hensoldt AG  HAGHY $53.34
-1.68
$12.41B $405 $53.34 $53.56 $12.41B 115.95 $0.46
Nitto Denko Corporation  NDEKY $18
-0.11
$12.33B $239 $17.97 $18 $12.33B 13.23 $1.36
AtkinsRéalis  SNCAF $69.97
+0.82
$12.22B $15 $69.97 $69.97 $12.22B 54.24 $1.29
The Kansai Electric Power Company, Incorporated  KAEPY $5.43
0
$12.12B $95 $5.43 $5.43 $12.12B 3.59 $1.51
WH  WHGLY $18.74
-2.7
$12.02B $8 $18.74 $18.74 $12.02B 7.46 $2.51
Cochlear Limited  CHEOY $91.87
-2.64
$12.02B $1.4K $91.71 $94.54 $12.02B 50.20 $1.83
Rakuten Group, Inc.  RKUNY $5.52
-0.9
$12.01B $47 $5.52 $5.52 $12.01B 0 -$0.62
Accor SA  ACCYY $9.96
-1.87
$11.94B $305 $9.96 $9.98 $11.94B 18.44 $0.54
Porsche Automobil Holding SE  POAHY $3.79
-1.56
$11.93B $2.52K $3.79 $3.8 $11.93B 0 -$8.36
Kasikornbank Public Company Limited  KPCPY $20.09
+1.72
$11.9B $217 $19 $20.09 $11.9B 8.03 $2.5
PT Astra International Tbk  PTAIY $5.78
+2.3
$11.82B $888 $5.6 $5.89 $11.82B 5.66 $1.02
Singapore Exchange Limited  SPXCY $21.99
+1.06
$11.77B $700 $21.99 $21.99 $11.77B 23.14 $0.95
Mitsui O.S.K. Lines  MSLOY $16.89
-1.29
$11.63B $34 $16.89 $16.89 $11.63B 4.13 $4.08
Jardine Matheson Holdings Limited  JMHLY $44.67
-2.9
$11.5B $1 $44.67 $44.67 $11.5B 0 -$1.61
Kirin Holdings Company, Limited  KNBWY $14.1
-0.7
$11.48B $585 $14.1 $14.13 $11.48B 28.77 $0.49
Bankinter  BKNIY $12.75
-2.22
$11.48B $142 $12.75 $12.75 $11.48B 9.96 $1.28
T&D  TDHOY $11.22
+0.54
$11.35B $100 $11.22 $11.22 $11.35B 13.35 $0.84
Japan Exchange  JPXGY $10.88
+1.4
$11.35B $9.56K $10.88 $10.95 $11.35B 26.53 $0.41
Pershing Square  PSHZF $52.45
-1.78
$11.31B $200 $52.45 $52.5 $11.31B 4.28 $12.24
Redeia Corporación  RDEIY $10.35
+1.87
$11.19B $362 $10.34 $10.35 $11.19B 18.81 $0.55
Valterra Platinum Limited  ANGPY $7.05
-5.11
$11.18B $282.51K $7 $7.11 $11.18B 28.19 $0.25
Centrica plc  CPYYY $9.14
-0.98
$11.01B $150 $9.14 $9.25 $11.01B 6.72 $1.36
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.49
-9.15
$10.99B $2.74K $1.49 $1.5 $10.99B 6.20 $0.24
Severn Trent  STRNY $36.39
-0.87
$10.94B $10.44K $36.36 $36.57 $10.94B 34.99 $1.04
Nitori  NCLTY $9.52
-2.76
$10.94B $31.88K $9.3 $9.55 $10.94B 20.25 $0.47
Orkla ASA  ORKLY $10.92
-0.73
$10.87B $3.13K $10.92 $10.92 $10.87B 17.90 $0.61
United Utilities  UUGRY $31.22
-0.54
$10.77B $17.3K $31.16 $31.31 $10.77B 29.73 $1.05
James Hardie Industries  JHIUF $23
-4.17
$10.68B $315 $23 $23 $10.68B 23.46 $0.98
Carrefour SA  CRERF $15.05
+0.33
$10.63B $663 $15.05 $15.05 $10.63B 12.13 $1.24
Swire Pacific Limited  SWRAY $8.62
-0.69
$10.62B $2 $8.62 $8.63 $10.62B 22.10 $0.39
Sysmex Corporation  SSMXY $16.88
-1.29
$10.57B $203 $16.88 $16.88 $10.57B 28.13 $0.6
Carrefour SA  CRRFY $2.99
-0.99
$10.56B $167 $2.91 $2.99 $10.56B 11.96 $0.25
Aegon Ltd.  AEGOF $6.63
-8.04
$10.5B $1 $6.63 $6.63 $10.5B 15.41 $0.43
Intertek Group plc  IKTSY $65.96
+1.79
$10.45B $3.36K $65 $65.97 $10.45B 22.82 $2.89
Keppel Ltd.  KPELY $11.46
+2.69
$10.4B $3.59K $11.3 $11.52 $10.4B 16.14 $0.71
West Japan Railway Company  WJRYY $22.18
0
$10.37B $21 $22.18 $22.18 $10.37B 13.28 $1.67
Yara International ASA  YARIY $20.18
+0.65
$10.31B $990 $20.18 $20.18 $10.31B 35.40 $0.57
CEMEX, S.A.B. de C.V.  CXMSF $0.65
0
$10.28B $2.72K $0.65 $0.65 $10.28B 12.99 $0.05
Metso Oyj  OUKPY $6.1
-2.24
$10.27B $1 $6.1 $6.1 $10.27B 18.48 $0.33
Topicus.com  TOITF $123.68
-0.23
$10.27B $10 $123.68 $123.68 $10.27B 89.62 $1.38
Shenzhou  SHZHY $6.73
-0.3
$10.25B $108 $6.73 $6.73 $10.25B 16.82 $0.4
Qantas Airways  QABSY $33.84
+1.01
$10.24B $1K $33.84 $33.84 $10.24B 12.57 $2.69
Raiffeisen Bank International AG  RAIFY $7.76
+0.13
$10.21B $1 $7.76 $7.76 $10.21B 4.91 $1.58
Ipsen S.A.  IPSEY $30.67
+3.44
$10.18B $78 $30.67 $30.67 $10.18B 24.93 $1.23
China Resources Beer (Holdings) Company  CRHKY $6.25
-1.57
$10.14B $663 $6.25 $6.35 $10.14B 15.24 $0.41
AB SKF (publ)  SKFRY $22.13
+0.5
$10.13B $32 $22.13 $22.14 $10.13B 14.95 $1.48
Sanlam  SLLDY $9.68
-1.73
$10.1B $14.1K $9.66 $9.8 $10.1B 9.58 $1.01
Brenntag SE  BNTGY $13.7
-0.44
$10.09B $1 $13.7 $13.7 $10.09B 16.11 $0.85
CCL Industries  CCDBF $57.42
+0.35
$10.08B $100 $57.42 $57.42 $10.08B 16.26 $3.53
Smiths Group plc  SMGZY $30.46
-1.04
$10.08B $1.9K $30.46 $30.76 $10.08B 25.38 $1.2
Thai Beverage Public Company  TBVPF $0.4
+21.36
$10.05B $624 $0.4 $0.4 $10.05B 10.00 $0.04
SBI  SBHGF $33.09
+4.91
$10.03B $300 $33.09 $33.09 $10.03B 9.29 $3.56
Tele2 AB (publ)  TLTZY $7.34
-1.21
$10.02B $6K $7.34 $7.34 $10.02B 24.46 $0.3
Toray Industries, Inc.  TRYIY $12.98
-4.28
$9.99B $1 $12.98 $12.98 $9.99B 19.08 $0.68
Alstom SA  ALSMY $2.11
-0.94
$9.96B $8.84K $2.11 $2.11 $9.96B 52.75 $0.04
Suntory Beverage & Food Limited  STBFY $15.91
-0.75
$9.93B $41 $15.91 $15.91 $9.93B 15.91 $1
Skanska AB (publ)  SKBSY $24.07
-0.86
$9.92B $2.55K $24.07 $24.1 $9.92B 15.23 $1.58
MonotaRO  MONOY $19.81
-0.35
$9.89B $100 $19.81 $19.81 $9.89B 52.13 $0.38
Neste Oyj  NTOIY $6.3
+1.61
$9.82B $1.19K $6.28 $6.3 $9.82B 0 -$0.22
Luckin Coffee  LKNCY $34.59
-2.01
$9.81B $74.95K $34.52 $35.4 $9.81B 22.46 $1.54
Bunzl plc  BZLFY $15.06
-3.77
$9.81B $231 $15.06 $15.25 $9.81B 14.91 $1.01
Mowi ASA  MHGVY $18.86
-1.36
$9.75B $1 $18.86 $18.86 $9.75B 25.48 $0.74
Telecom Italia S.p.A.  TIIAY $4.45
+0.45
$9.69B $34.67K $4.43 $4.45 $9.69B 0 -$0.19
Auto Trader  ATDRY $2.72
-0.37
$9.67B $773 $2.72 $2.72 $9.67B 24.72 $0.11
Element Fleet Management  ELEEF $24.05
+0.25
$9.66B $600 $24.05 $24.05 $9.66B 24.79 $0.97
Daiwa Securities Group Inc.  DSEEY $6.77
0
$9.61B $2.94K $6.77 $6.85 $9.61B 9.02 $0.75
Lasertec  LSRCY $21.09
+2.08
$9.51B $1.26K $20.64 $21.2 $9.51B 19.52 $1.08
Buzzi S.p.A  BZZUY $25.85
-2.42
$9.36B $1.8K $25.5 $25.85 $9.36B 8.70 $2.97
Daifuku  DFKCY $12.7
+0.16
$9.35B $29 $12.7 $12.7 $9.35B 23.09 $0.55
Sodexo  SDXAY $12.62
-1.1
$9.26B $5.67K $12.6 $12.62 $9.26B 11.90 $1.06
M3  MTHRY $6.77
-2.73
$9.24B $1.25K $6.77 $6.9 $9.24B 32.23 $0.21
ENN Energy Holdings Limited  XNGSY $32.74
+0.46
$9.23B $3.11K $32.66 $32.8 $9.23B 10.98 $2.98
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.