$3.57T
Capitalização total de mercado
$141.09B
Volume total
BTC 60.97%     ETH 9.41%
Dominância

Página de resultados 5 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (6021)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Informa  IFJPY $21.93
+0.37
$14.26B $172 $21.93 $22.01 $14.26B 35.95 $0.61
Huaneng Power International, Inc.  HUNGF $0.65
+8.32
$14.17B $1.08K $0.65 $0.65 $14.17B 9.28 $0.07
Santos  SSLZY $4.33
-0.23
$14.06B $2.58K $4.28 $4.34 $14.06B 11.39 $0.38
Evolution AB (publ)  EVVTY $68.88
+0.92
$14.03B $3.05K $68.7 $69.15 $14.03B 10.23 $6.73
Unicharm Corporation  UNICY $3.98
+0.25
$13.92B $13.05K $3.96 $3.99 $13.92B 23.41 $0.17
MTN Group Limited  MTNOY $7.7
+4.34
$13.91B $150 $7.7 $7.7 $13.91B 0 -$0.3
Sekisui House, Ltd.  SKHSY $21.28
+0.47
$13.8B $17.2K $21.24 $21.34 $13.8B 9.94 $2.14
Bank of Ireland  BKRIF $14.2
0
$13.76B $2K $14.2 $14.2 $13.76B 8.76 $1.62
Unicharm  UNCHF $7.59
-3.83
$13.76B $100 $8.1 $8.1 $13.76B 21.67 $0.35
WuXi Biologics (Cayman)  WXXWY $6.68
+1.98
$13.62B $2.68K $6.68 $6.79 $13.62B 30.36 $0.22
Admiral Group plc  AMIGY $45.16
-0.11
$13.52B $9.15K $44.71 $45.16 $13.52B 15.41 $2.93
Bank of Ireland Group plc  BKRIY $13.91
-2.18
$13.48B $12.7K $13.86 $14.04 $13.48B 8.58 $1.62
Hensoldt AG  HAGHY $50.19
-9.27
$13.38B $33.45K $48.11 $53.65 $13.38B 122.41 $0.41
Fresnillo  FNLPF $18.1
-2.16
$13.35B $1.18K $18.1 $18.11 $13.35B 95.26 $0.19
Galp Energia, SGPS  GLPEY $8.81
+1.26
$13.27B $12.1K $8.8 $8.86 $13.27B 10.74 $0.82
Julius Bär Gruppe AG  JBAXY $12.74
-0.39
$13.27B $55.71K $12.74 $12.83 $13.27B 10.52 $1.21
Shimano Inc.  SMNNY $14.9
-1.19
$13.23B $20.59K $14.82 $14.9 $13.23B 31.04 $0.48
Emera Incorporated  EMRAF $44.04
-1.5
$13.18B $206 $44.19 $44.8 $13.18B 20.57 $2.14
First Quantum Minerals  FQVLF $15.5
-1.27
$13.17B $1.65K $15.42 $15.62 $13.17B 86.11 $0.18
Accor SA  ACCYY $10.84
-1.45
$12.99B $4.58K $10.77 $10.9 $12.99B 20.45 $0.53
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.28
+3.41
$12.95B $2.78K $6.92 $7.28 $12.95B 15.48 $0.47
Capcom Co., Ltd.  CCOEY $15.39
+0.52
$12.87B $763 $15.33 $15.39 $12.87B 38.47 $0.4
Wärtsilä Oyj Abp  WRTBY $4.27
+0.71
$12.85B $100 $4.34 $4.34 $12.85B 19.40 $0.22
CSPC Pharmaceutical  CSPCY $4.44
-0.45
$12.83B $7 $4.14 $4.14 $12.83B 21.14 $0.21
Subaru Corporation  FUJHY $8.77
+0.11
$12.82B $10.97K $8.88 $8.92 $12.82B 5.51 $1.59
Capcom  CCOEF $27.18
0
$12.8B $100 $25.35 $25.35 $12.8B 33.97 $0.8
Kubota Corporation  KUBTY $55.52
-0.07
$12.76B $1.48K $55.38 $55.69 $12.76B 9.37 $5.92
BB Seguridade Participações  BBSEY $6.45
-1.53
$12.66B $7.33K $6.43 $6.6 $12.66B 8.26 $0.78
Nitto Denko Corporation  NDEKY $18.35
+1.27
$12.63B $1.5K $18.21 $18.35 $12.63B 13.59 $1.35
ARC Resources  AETUF $21.38
-0.65
$12.63B $305 $21.34 $21.49 $12.63B 13.11 $1.63
Kawasaki Heavy Industries, Ltd.  KWHIY $29.37
-2.59
$12.52B $1.45K $29.26 $30.12 $12.52B 20.82 $1.41
The Kansai Electric Power Company, Incorporated  KAEPY $5.55
+2.78
$12.48B $324 $5.55 $5.55 $12.48B 3.67 $1.51
VAT Group AG  VACNY $41.05
+3.24
$12.32B $98 $41 $41.09 $12.32B 47.73 $0.86
WH  WHGLY $19.05
+1.38
$12.27B $2.37K $18.94 $19.05 $12.27B 7.58 $2.51
Rakuten Group, Inc.  RKUNY $5.65
-0.88
$12.22B $494 $5.65 $5.7 $12.22B 0 -$0.62
Evolution Mining  CAHPF $6.1
+5.54
$12.21B $700 $5.35 $6.27 $12.21B 26.52 $0.23
Porsche Automobil Holding SE  POAHY $3.92
+1.55
$12.21B $74.42K $3.88 $3.92 $12.21B 0 -$8.35
Hongkong Land Holdings Limited  HNGKY $27.1
-3.9
$12.02B $4.22K $26.01 $28.75 $12.02B 0 -$3.14
Valterra Platinum Limited  ANGPY $7.56
-1.31
$11.99B $219.2K $7.52 $7.74 $11.99B 30.23 $0.25
T&D  TDHOY $11.36
-4.46
$11.96B $7 $11.36 $11.36 $11.96B 14.19 $0.8
Singapore Exchange  SPXCF $11.15
0
$11.92B $296 $10.93 $11.15 $11.92B 23.72 $0.47
Kasikornbank Public Company Limited  KPCPY $19.91
-0.2
$11.79B $113 $19.74 $19.91 $11.79B 8.29 $2.4
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.6
+5.96
$11.76B $6.07K $1.59 $1.6 $11.76B 6.95 $0.23
AtkinsRéalis  SNCAF $67.51
-1.36
$11.74B $600 $67.17 $68.47 $11.74B 52.74 $1.28
PT Astra International Tbk  PTAIY $5.78
+2.85
$11.7B $15.32K $5.72 $5.84 $11.7B 5.45 $1.06
Kirin Holdings Company, Limited  KNBWY $14.42
-0.55
$11.68B $700 $14.38 $14.58 $11.68B 30.04 $0.48
Mitsui O.S.K. Lines  MSLOY $16.87
+0.54
$11.67B $178 $16.87 $16.9 $11.67B 4.15 $4.06
Cochlear Limited  CHEOY $88.12
+0.48
$11.6B $30 $88.12 $88.12 $11.6B 48.15 $1.83
Singapore Exchange Limited  SPXCY $21.6
-1.37
$11.55B $3.92K $21.6 $23.43 $11.55B 22.97 $0.94
Aegon Ltd.  AEGOF $7
0
$11.54B $1 $6.63 $6.63 $11.54B 16.66 $0.42
Bankinter  BKNIY $12.67
-3.43
$11.51B $2.91K $12.67 $13 $11.51B 10.13 $1.25
Pershing Square  PSHZF $53.25
+0.95
$11.48B $5.11K $53.15 $53.38 $11.48B 4.35 $12.24
Orkla ASA  ORKLY $11.42
-0.78
$11.37B $18.23K $11.4 $11.47 $11.37B 18.41 $0.62
Japan Exchange  JPXGY $10.81
-0.55
$11.29B $677 $10.79 $10.85 $11.29B 27.02 $0.4
Jardine Matheson Holdings Limited  JMHLY $43.75
-0.41
$11.27B $670 $43.66 $44 $11.27B 0 -$1.61
James Hardie Industries  JHIUF $24
0
$11.19B $315 $23 $23 $11.19B 24.48 $0.98
Nitori  NCLTY $9.79
-0.31
$11.17B $1.5K $9.79 $9.79 $11.17B 20.82 $0.47
Severn Trent  STRNY $36.97
+2.55
$11.16B $109 $36.61 $36.97 $11.16B 35.89 $1.03
Keppel Ltd.  KPELY $11.65
+5.33
$11.05B $900 $11.65 $11.65 $11.05B 16.64 $0.7
Redeia Corporación  RDEIY $10.13
+0.1
$10.98B $16 $10.13 $10.13 $10.98B 18.75 $0.54
Centrica plc  CPYYY $9.05
+2.26
$10.94B $201 $9.01 $9.05 $10.94B 6.51 $1.39
Swire Pacific Limited  SWRAY $8.75
+1.74
$10.93B $87 $8.75 $8.75 $10.93B 22.43 $0.39
United Utilities  UUGRY $31.4
+1.29
$10.71B $342 $31.32 $31.42 $10.71B 29.62 $1.06
China Resources Beer (Holdings) Company  CRHKY $6.56
-0.61
$10.64B $2.3K $6.51 $6.57 $10.64B 16.00 $0.41
Carrefour SA  CRRFY $3
0
$10.59B $18.78K $2.99 $3.04 $10.59B 12.50 $0.24
Sanlam  SLLDY $10.12
-0.78
$10.59B $15.41K $10.1 $10.32 $10.59B 9.92 $1.02
Centrica  CPYYF $2.1
0
$10.56B $712 $2.08 $2.08 $10.56B 6.17 $0.34
Qantas Airways  QABSY $34.73
-0.69
$10.51B $4 $34.73 $34.73 $10.51B 12.91 $2.69
Carrefour SA  CRERF $14.82
+0.07
$10.47B $1 $16.61 $16.61 $10.47B 12.14 $1.22
CEMEX, S.A.B. de C.V.  CXMSF $0.7199
0
$10.45B $1K $0.7199 $0.7199 $10.45B 14.40 $0.05
Topicus.com  TOITF $125.4
+0.36
$10.42B $196 $124.28 $125.4 $10.42B 92.20 $1.36
Sysmex Corporation  SSMXY $16.65
+1.4
$10.41B $1.88K $16.59 $16.67 $10.41B 28.22 $0.59
Toray Industries, Inc.  TRYIY $13.49
0
$10.37B $68 $13.49 $13.49 $10.37B 20.13 $0.67
Intertek Group plc  IKTSY $65.4
+0.68
$10.35B $2.96K $65.07 $65.59 $10.35B 22.62 $2.89
West Japan Railway Company  WJRYY $21.93
-0.18
$10.32B $848 $21.82 $21.97 $10.32B 13.21 $1.66
Bunzl plc  BZLFY $15.8
+1.54
$10.29B $31.97K $15.77 $15.86 $10.29B 15.64 $1.01
Shenzhou  SHZHY $6.75
-0.59
$10.28B $1.2K $6.75 $6.76 $10.28B 16.87 $0.4
Metso Oyj  OUKPY $5.87
-2.98
$10.23B $7 $6.24 $6.24 $10.23B 17.78 $0.33
Raiffeisen Bank International AG  RAIFY $7.68
0
$10.21B $275 $7.69 $7.69 $10.21B 4.92 $1.56
Luckin Coffee  LKNCY $35.38
-1.61
$10.21B $372.79K $35.03 $36.08 $10.21B 23.43 $1.51
Ipsen S.A.  IPSEY $30.67
+0.89
$10.2B $78 $30.67 $30.67 $10.2B 25.13 $1.22
Brenntag SE  BNTGY $14.13
+1.87
$10.2B $500 $14.13 $14.13 $10.2B 16.82 $0.84
Alstom SA  ALSMY $2.11
+0.96
$10.09B $10.64K $2.1 $2.11 $10.09B 52.75 $0.04
AB SKF (publ)  SKFRY $22.42
+0.29
$10.09B $1.98K $22.27 $22.42 $10.09B 15.35 $1.46
SBI  SBHGF $33.09
+4.42
$10.03B $300 $33.09 $33.09 $10.03B 9.34 $3.54
Smiths Group plc  SMGZY $30.26
+0.03
$10.02B $3.48K $30.26 $30.52 $10.02B 25.21 $1.2
Suntory Beverage & Food Limited  STBFY $16.17
+0.5
$10.01B $497 $16.06 $16.17 $10.01B 16.33 $0.99
CCL Industries  CCDBF $56.89
-0.21
$9.99B $106 $56.53 $57.01 $9.99B 16.25 $3.5
Skanska AB (publ)  SKBSY $24.34
+0.37
$9.92B $773 $24.24 $24.34 $9.92B 15.60 $1.56
MonotaRO  MONOY $19.89
+0.2
$9.88B $15.64K $19.88 $19.92 $9.88B 52.34 $0.38
Mowi ASA  MHGVY $19.01
0
$9.83B $668 $18.96 $19.09 $9.83B 26.04 $0.73
M3  MTHRY $7.18
-4.39
$9.79B $1.82K $7.32 $7.55 $9.79B 34.19 $0.21
ZOZO, Inc.  SRTTY $10.93
+0.28
$9.71B $601 $11.68 $11.68 $9.71B 31.22 $0.35
Telecom Italia S.p.A.  TIIAY $4.34
+0.46
$9.68B $4.07K $4.34 $4.35 $9.68B 0 -$0.19
Buzzi S.p.A  BZZUY $26.49
0
$9.67B $1.8K $25.5 $25.85 $9.67B 9.04 $2.93
Sodexo  SDXAY $13.06
+1.01
$9.61B $5.15K $13.03 $13.08 $9.61B 12.55 $1.04
Daiwa Securities Group Inc.  DSEEY $6.53
-6.58
$9.56B $1 $6.53 $6.53 $9.56B 8.82 $0.74
Neste Oyj  NTOIY $6.17
+9.59
$9.56B $21.43K $5.95 $6.17 $9.56B 0 -$0.22
Daifuku  DFKCY $12.87
-1.53
$9.46B $3.34K $12.81 $12.87 $9.46B 23.83 $0.54
Element Fleet Management  ELEEF $23.5
+0.43
$9.46B $500 $23.5 $23.5 $9.46B 24.22 $0.97
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.