$3.36T
Capitalização total de mercado
$118.44B
Volume total
BTC 61.66%   •   ETH 8.96%
Dominância

Página de resultados 5 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPM-Kymmene Oyj  UPMMY $26.56 —
-0.19
$14.02B — $583 — $26.54 — $26.56 — $14.02B — 40.24 $0.66 —
Budweiser Brewing Company APAC  BDWBY $4.19 —
+5.01
$13.82B — $1.45K — $4.08 — $4.19 — $13.82B — 19.04 $0.22 —
Unicharm Corporation  UNICY $3.94 —
+0.25
$13.8B — $1.37K — $3.89 — $3.94 — $13.8B — 23.17 $0.17 —
Admiral Group plc  AMIGY $46.06 —
+3
$13.77B — $36.29K — $45.76 — $46.4 — $13.77B — 15.66 $2.94 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$13.75B — $2K — $14.2 — $14.2 — $13.75B — 8.65 $1.64 —
Sekisui House, Ltd.  SKHSY $20.71 —
-1
$13.49B — $385 — $20.71 — $20.85 — $13.49B — 9.63 $2.15 —
Emera Incorporated  EMRAF $44.95 —
+1.4
$13.45B — $206 — $44.19 — $44.8 — $13.45B — 21.00 $2.14 —
Galp Energia, SGPS  GLPEY $9.22 —
-1.81
$13.43B — $6K — $9.2 — $9.22 — $13.43B — 11.10 $0.83 —
Capcom Co., Ltd.  CCOEY $16 —
-0.06
$13.39B — $887 — $16 — $16.24 — $13.39B — 40.00 $0.4 —
ARC Resources  AETUF $22.66 —
+0.4
$13.26B — $11 — $22.66 — $22.66 — $13.26B — 13.65 $1.66 —
Julius Bär Gruppe AG  JBAXY $12.7 —
-1.17
$13.15B — $518 — $12.69 — $12.75 — $13.15B — 10.40 $1.22 —
WuXi Biologics (Cayman)  WXXWY $6.4 —
-4.33
$13.13B — $4.97K — $6.4 — $6.49 — $13.13B — 29.09 $0.22 —
Bank of Ireland Group plc  BKRIY $13.5 —
-3.23
$13.07B — $9.17K — $13.5 — $13.55 — $13.07B — 8.23 $1.64 —
First Quantum Minerals  FQVLF $15.64 —
-1.64
$13.05B — $484 — $15.62 — $15.74 — $13.05B — 86.88 $0.18 —
CSPC Pharmaceutical  CSPCY $4.47 —
-2.19
$12.97B — $1.29K — $4.36 — $4.58 — $12.97B — 21.28 $0.21 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.45 —
+1.22
$12.93B — $5.21K — $7.32 — $7.45 — $12.93B — 15.85 $0.47 —
BB Seguridade Participações  BBSEY $6.6 —
+0.76
$12.81B — $243 — $6.6 — $6.6 — $12.81B — 8.25 $0.8 —
Wärtsilä Oyj Abp  WRTBY $4.34 —
-1.36
$12.77B — $100 — $4.34 — $4.34 — $12.77B — 20.66 $0.21 —
MTN Group Limited  MTNOY $7.06 —
-6.61
$12.75B — $367 — $7.06 — $7.46 — $12.75B — 0 -$0.3 —
Hongkong Land Holdings Limited  HNGKY $29.04 —
+4.46
$12.73B — $31 — $29.04 — $29.04 — $12.73B — 0 -$3.14 —
Kubota Corporation  KUBTY $55.14 —
+0.8
$12.68B — $1.76K — $55.06 — $55.35 — $12.68B — 9.26 $5.95 —
Subaru Corporation  FUJHY $8.61 —
-0.23
$12.61B — $299 — $8.61 — $8.61 — $12.61B — 5.41 $1.59 —
Evolution Mining  CAHPF $6.27 —
+14.42
$12.55B — $700 — $5.35 — $6.27 — $12.55B — 27.26 $0.23 —
Capcom  CCOEF $25.35 —
-6.73
$12.52B — $100 — $25.35 — $25.35 — $12.52B — 31.68 $0.8 —
Singapore Exchange  SPXCF $11.65 —
+2.64
$12.46B — $3 — $11.65 — $11.65 — $12.46B — 24.78 $0.47 —
VAT Group AG  VACNY $41.46 —
-1.26
$12.45B — $420 — $41.46 — $41.46 — $12.45B — 47.65 $0.87 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.7 —
-0.57
$12.44B — $2.59K — $29.63 — $29.82 — $12.44B — 20.34 $1.46 —
Shimano Inc.  SMNNY $14.13 —
-0.63
$12.42B — $16.76K — $14.11 — $14.19 — $12.42B — 28.83 $0.49 —
Hensoldt AG  HAGHY $53.34 —
-1.68
$12.41B — $405 — $53.34 — $53.56 — $12.41B — 115.95 $0.46 —
Nitto Denko Corporation  NDEKY $18 —
-0.11
$12.33B — $239 — $17.97 — $18 — $12.33B — 13.23 $1.36 —
AtkinsRéalis  SNCAF $69.97 —
+0.82
$12.22B — $15 — $69.97 — $69.97 — $12.22B — 54.24 $1.29 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.43 —
0
$12.12B — $95 — $5.43 — $5.43 — $12.12B — 3.59 $1.51 —
WH  WHGLY $18.74 —
-2.7
$12.02B — $8 — $18.74 — $18.74 — $12.02B — 7.46 $2.51 —
Cochlear Limited  CHEOY $91.87 —
-2.64
$12.02B — $1.4K — $91.71 — $94.54 — $12.02B — 50.20 $1.83 —
Rakuten Group, Inc.  RKUNY $5.52 —
-0.9
$12.01B — $47 — $5.52 — $5.52 — $12.01B — 0 -$0.62 —
Accor SA  ACCYY $9.96 —
-1.87
$11.94B — $305 — $9.96 — $9.98 — $11.94B — 18.44 $0.54 —
Porsche Automobil Holding SE  POAHY $3.79 —
-1.56
$11.93B — $2.52K — $3.79 — $3.8 — $11.93B — 0 -$8.36 —
Kasikornbank Public Company Limited  KPCPY $20.09 —
+1.72
$11.9B — $217 — $19 — $20.09 — $11.9B — 8.03 $2.5 —
PT Astra International Tbk  PTAIY $5.78 —
+2.3
$11.82B — $888 — $5.6 — $5.89 — $11.82B — 5.66 $1.02 —
Singapore Exchange Limited  SPXCY $21.99 —
+1.06
$11.77B — $700 — $21.99 — $21.99 — $11.77B — 23.14 $0.95 —
Mitsui O.S.K. Lines  MSLOY $16.89 —
-1.29
$11.63B — $34 — $16.89 — $16.89 — $11.63B — 4.13 $4.08 —
Jardine Matheson Holdings Limited  JMHLY $44.67 —
-2.9
$11.5B — $1 — $44.67 — $44.67 — $11.5B — 0 -$1.61 —
Kirin Holdings Company, Limited  KNBWY $14.1 —
-0.7
$11.48B — $585 — $14.1 — $14.13 — $11.48B — 28.77 $0.49 —
Bankinter  BKNIY $12.75 —
-2.22
$11.48B — $142 — $12.75 — $12.75 — $11.48B — 9.96 $1.28 —
T&D  TDHOY $11.22 —
+0.54
$11.35B — $100 — $11.22 — $11.22 — $11.35B — 13.35 $0.84 —
Japan Exchange  JPXGY $10.88 —
+1.4
$11.35B — $9.56K — $10.88 — $10.95 — $11.35B — 26.53 $0.41 —
Pershing Square  PSHZF $52.45 —
-1.78
$11.31B — $200 — $52.45 — $52.5 — $11.31B — 4.28 $12.24 —
Redeia Corporación  RDEIY $10.35 —
+1.87
$11.19B — $362 — $10.34 — $10.35 — $11.19B — 18.81 $0.55 —
Valterra Platinum Limited  ANGPY $7.05 —
-5.11
$11.18B — $282.51K — $7 — $7.11 — $11.18B — 28.19 $0.25 —
Centrica plc  CPYYY $9.14 —
-0.98
$11.01B — $150 — $9.14 — $9.25 — $11.01B — 6.72 $1.36 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.49 —
-9.15
$10.99B — $2.74K — $1.49 — $1.5 — $10.99B — 6.20 $0.24 —
Severn Trent  STRNY $36.39 —
-0.87
$10.94B — $10.44K — $36.36 — $36.57 — $10.94B — 34.99 $1.04 —
Nitori  NCLTY $9.52 —
-2.76
$10.94B — $31.88K — $9.3 — $9.55 — $10.94B — 20.25 $0.47 —
Orkla ASA  ORKLY $10.92 —
-0.73
$10.87B — $3.13K — $10.92 — $10.92 — $10.87B — 17.90 $0.61 —
United Utilities  UUGRY $31.22 —
-0.54
$10.77B — $17.3K — $31.16 — $31.31 — $10.77B — 29.73 $1.05 —
James Hardie Industries  JHIUF $23 —
-4.17
$10.68B — $315 — $23 — $23 — $10.68B — 23.46 $0.98 —
Carrefour SA  CRERF $15.05 —
+0.33
$10.63B — $663 — $15.05 — $15.05 — $10.63B — 12.13 $1.24 —
Swire Pacific Limited  SWRAY $8.62 —
-0.69
$10.62B — $2 — $8.62 — $8.63 — $10.62B — 22.10 $0.39 —
Sysmex Corporation  SSMXY $16.88 —
-1.29
$10.57B — $203 — $16.88 — $16.88 — $10.57B — 28.13 $0.6 —
Carrefour SA  CRRFY $2.99 —
-0.99
$10.56B — $167 — $2.91 — $2.99 — $10.56B — 11.96 $0.25 —
Aegon Ltd.  AEGOF $6.63 —
-8.04
$10.5B — $1 — $6.63 — $6.63 — $10.5B — 15.41 $0.43 —
Intertek Group plc  IKTSY $65.96 —
+1.79
$10.45B — $3.36K — $65 — $65.97 — $10.45B — 22.82 $2.89 —
Keppel Ltd.  KPELY $11.46 —
+2.69
$10.4B — $3.59K — $11.3 — $11.52 — $10.4B — 16.14 $0.71 —
West Japan Railway Company  WJRYY $22.18 —
0
$10.37B — $21 — $22.18 — $22.18 — $10.37B — 13.28 $1.67 —
Yara International ASA  YARIY $20.18 —
+0.65
$10.31B — $990 — $20.18 — $20.18 — $10.31B — 35.40 $0.57 —
CEMEX, S.A.B. de C.V.  CXMSF $0.65 —
0
$10.28B — $2.72K — $0.65 — $0.65 — $10.28B — 12.99 $0.05 —
Metso Oyj  OUKPY $6.1 —
-2.24
$10.27B — $1 — $6.1 — $6.1 — $10.27B — 18.48 $0.33 —
Topicus.com  TOITF $123.68 —
-0.23
$10.27B — $10 — $123.68 — $123.68 — $10.27B — 89.62 $1.38 —
Shenzhou  SHZHY $6.73 —
-0.3
$10.25B — $108 — $6.73 — $6.73 — $10.25B — 16.82 $0.4 —
Qantas Airways  QABSY $33.84 —
+1.01
$10.24B — $1K — $33.84 — $33.84 — $10.24B — 12.57 $2.69 —
Raiffeisen Bank International AG  RAIFY $7.76 —
+0.13
$10.21B — $1 — $7.76 — $7.76 — $10.21B — 4.91 $1.58 —
Ipsen S.A.  IPSEY $30.67 —
+3.44
$10.18B — $78 — $30.67 — $30.67 — $10.18B — 24.93 $1.23 —
China Resources Beer (Holdings) Company  CRHKY $6.25 —
-1.57
$10.14B — $663 — $6.25 — $6.35 — $10.14B — 15.24 $0.41 —
AB SKF (publ)  SKFRY $22.13 —
+0.5
$10.13B — $32 — $22.13 — $22.14 — $10.13B — 14.95 $1.48 —
Sanlam  SLLDY $9.68 —
-1.73
$10.1B — $14.1K — $9.66 — $9.8 — $10.1B — 9.58 $1.01 —
Brenntag SE  BNTGY $13.7 —
-0.44
$10.09B — $1 — $13.7 — $13.7 — $10.09B — 16.11 $0.85 —
CCL Industries  CCDBF $57.42 —
+0.35
$10.08B — $100 — $57.42 — $57.42 — $10.08B — 16.26 $3.53 —
Smiths Group plc  SMGZY $30.46 —
-1.04
$10.08B — $1.9K — $30.46 — $30.76 — $10.08B — 25.38 $1.2 —
Thai Beverage Public Company  TBVPF $0.4 —
+21.36
$10.05B — $624 — $0.4 — $0.4 — $10.05B — 10.00 $0.04 —
SBI  SBHGF $33.09 —
+4.91
$10.03B — $300 — $33.09 — $33.09 — $10.03B — 9.29 $3.56 —
Tele2 AB (publ)  TLTZY $7.34 —
-1.21
$10.02B — $6K — $7.34 — $7.34 — $10.02B — 24.46 $0.3 —
Toray Industries, Inc.  TRYIY $12.98 —
-4.28
$9.99B — $1 — $12.98 — $12.98 — $9.99B — 19.08 $0.68 —
Alstom SA  ALSMY $2.11 —
-0.94
$9.96B — $8.84K — $2.11 — $2.11 — $9.96B — 52.75 $0.04 —
Suntory Beverage & Food Limited  STBFY $15.91 —
-0.75
$9.93B — $41 — $15.91 — $15.91 — $9.93B — 15.91 $1 —
Skanska AB (publ)  SKBSY $24.07 —
-0.86
$9.92B — $2.55K — $24.07 — $24.1 — $9.92B — 15.23 $1.58 —
MonotaRO  MONOY $19.81 —
-0.35
$9.89B — $100 — $19.81 — $19.81 — $9.89B — 52.13 $0.38 —
Neste Oyj  NTOIY $6.3 —
+1.61
$9.82B — $1.19K — $6.28 — $6.3 — $9.82B — 0 -$0.22 —
Luckin Coffee  LKNCY $34.59 —
-2.01
$9.81B — $74.95K — $34.52 — $35.4 — $9.81B — 22.46 $1.54 —
Bunzl plc  BZLFY $15.06 —
-3.77
$9.81B — $231 — $15.06 — $15.25 — $9.81B — 14.91 $1.01 —
Mowi ASA  MHGVY $18.86 —
-1.36
$9.75B — $1 — $18.86 — $18.86 — $9.75B — 25.48 $0.74 —
Telecom Italia S.p.A.  TIIAY $4.45 —
+0.45
$9.69B — $34.67K — $4.43 — $4.45 — $9.69B — 0 -$0.19 —
Auto Trader  ATDRY $2.72 —
-0.37
$9.67B — $773 — $2.72 — $2.72 — $9.67B — 24.72 $0.11 —
Element Fleet Management  ELEEF $24.05 —
+0.25
$9.66B — $600 — $24.05 — $24.05 — $9.66B — 24.79 $0.97 —
Daiwa Securities Group Inc.  DSEEY $6.77 —
0
$9.61B — $2.94K — $6.77 — $6.85 — $9.61B — 9.02 $0.75 —
Lasertec  LSRCY $21.09 —
+2.08
$9.51B — $1.26K — $20.64 — $21.2 — $9.51B — 19.52 $1.08 —
Buzzi S.p.A  BZZUY $25.85 —
-2.42
$9.36B — $1.8K — $25.5 — $25.85 — $9.36B — 8.70 $2.97 —
Daifuku  DFKCY $12.7 —
+0.16
$9.35B — $29 — $12.7 — $12.7 — $9.35B — 23.09 $0.55 —
Sodexo  SDXAY $12.62 —
-1.1
$9.26B — $5.67K — $12.6 — $12.62 — $9.26B — 11.90 $1.06 —
M3  MTHRY $6.77 —
-2.73
$9.24B — $1.25K — $6.77 — $6.9 — $9.24B — 32.23 $0.21 —
ENN Energy Holdings Limited  XNGSY $32.74 —
+0.46
$9.23B — $3.11K — $32.66 — $32.8 — $9.23B — 10.98 $2.98 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.