$3.37T
Capitalização total de mercado
$126.72B
Volume total
BTC 61.67%   •   ETH 9.00%
Dominância

Página de resultados 5 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPM-Kymmene Oyj  UPMMY $26.3 —
-1.16
$13.88B — $13.4K — $26.3 — $26.57 — $13.88B — 39.84 $0.66 —
Admiral Group plc  AMIGY $46.06 —
+3
$13.77B — $36.29K — $45.76 — $46.4 — $13.77B — 15.66 $2.94 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$13.75B — $2K — $14.2 — $14.2 — $13.75B — 8.65 $1.64 —
Unicharm Corporation  UNICY $3.9 —
-0.76
$13.66B — $7.5K — $3.89 — $3.94 — $13.66B — 22.94 $0.17 —
Galp Energia, SGPS  GLPEY $9.3 —
-0.96
$13.54B — $18.47K — $9.11 — $9.74 — $13.54B — 11.20 $0.83 —
Emera Incorporated  EMRAF $44.95 —
+1.4
$13.45B — $206 — $44.19 — $44.8 — $13.45B — 21.00 $2.14 —
Sekisui House, Ltd.  SKHSY $20.6 —
-1.53
$13.42B — $44.75K — $20.6 — $20.85 — $13.42B — 9.58 $2.15 —
ARC Resources  AETUF $22.9 —
+1.46
$13.4B — $2.81K — $22.66 — $23.1 — $13.4B — 13.79 $1.66 —
Capcom Co., Ltd.  CCOEY $15.89 —
-0.69
$13.3B — $165 — $15.89 — $15.9 — $13.3B — 39.72 $0.4 —
WuXi Biologics (Cayman)  WXXWY $6.45 —
-3.59
$13.23B — $5.27K — $6.4 — $6.49 — $13.23B — 29.31 $0.22 —
Budweiser Brewing Company APAC  BDWBY $4.01 —
-4.3
$13.23B — $1K — $4.01 — $4.01 — $13.23B — 18.22 $0.22 —
Julius Bär Gruppe AG  JBAXY $12.64 —
-1.63
$13.09B — $51.74K — $12.63 — $12.75 — $13.09B — 10.36 $1.22 —
CSPC Pharmaceutical  CSPCY $4.47 —
-2.19
$12.97B — $1.29K — $4.36 — $4.58 — $12.97B — 21.28 $0.21 —
First Quantum Minerals  FQVLF $15.54 —
-2.26
$12.97B — $11.04K — $15.53 — $15.74 — $12.97B — 86.33 $0.18 —
Bank of Ireland Group plc  BKRIY $13.32 —
-4.52
$12.89B — $9.43K — $13.32 — $13.55 — $12.89B — 8.12 $1.64 —
Wärtsilä Oyj Abp  WRTBY $4.34 —
-1.36
$12.77B — $100 — $4.34 — $4.34 — $12.77B — 20.66 $0.21 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.33 —
-0.41
$12.72B — $13.04K — $7.29 — $7.46 — $12.72B — 15.59 $0.47 —
MTN Group Limited  MTNOY $7.04 —
-6.88
$12.72B — $841 — $7.03 — $7.46 — $12.72B — 0 -$0.3 —
Hongkong Land Holdings Limited  HNGKY $29 —
-0.14
$12.71B — $1.15K — $29 — $29 — $12.71B — 0 -$3.14 —
Kubota Corporation  KUBTY $55.16 —
+0.84
$12.68B — $1.87K — $55.06 — $55.35 — $12.68B — 9.27 $5.95 —
BB Seguridade Participações  BBSEY $6.53 —
-0.31
$12.68B — $1.24K — $6.49 — $6.6 — $12.68B — 8.16 $0.8 —
Evolution Mining  CAHPF $6.27 —
+14.42
$12.55B — $700 — $5.35 — $6.27 — $12.55B — 27.26 $0.23 —
Subaru Corporation  FUJHY $8.57 —
-0.7
$12.55B — $4.98K — $8.56 — $8.61 — $12.55B — 5.38 $1.59 —
Capcom  CCOEF $25.35 —
-6.73
$12.52B — $100 — $25.35 — $25.35 — $12.52B — 31.68 $0.8 —
Singapore Exchange  SPXCF $11.65 —
+2.64
$12.46B — $3 — $11.65 — $11.65 — $12.46B — 24.78 $0.47 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.5 —
-1.24
$12.35B — $2.69K — $29.5 — $29.82 — $12.35B — 20.20 $1.46 —
VAT Group AG  VACNY $40.92 —
-2.56
$12.28B — $540 — $40.92 — $41.46 — $12.28B — 47.02 $0.87 —
Nitto Denko Corporation  NDEKY $17.92 —
-0.55
$12.28B — $1.21K — $17.88 — $18.03 — $12.28B — 13.17 $1.36 —
Shimano Inc.  SMNNY $13.92 —
-1.49
$12.23B — $1.08K — $13.92 — $14 — $12.23B — 28.40 $0.49 —
Hensoldt AG  HAGHY $52.48 —
-3.26
$12.21B — $2.8K — $52.48 — $53.56 — $12.21B — 114.08 $0.46 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.43 —
0
$12.12B — $95 — $5.43 — $5.43 — $12.12B — 3.59 $1.51 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.64 —
0
$12.1B — $27.93K — $1.49 — $1.64 — $12.1B — 6.83 $0.24 —
Cochlear Limited  CHEOY $92.3 —
-2.18
$12.07B — $15.9K — $91.71 — $94.54 — $12.07B — 50.43 $1.83 —
Rakuten Group, Inc.  RKUNY $5.53 —
-0.72
$12.03B — $96 — $5.52 — $5.53 — $12.03B — 0 -$0.62 —
AtkinsRéalis  SNCAF $68.69 —
-1.83
$12B — $630 — $68.69 — $69.4 — $12B — 53.24 $1.29 —
WH  WHGLY $18.7 —
-2.91
$12B — $1.43K — $18.7 — $18.8 — $12B — 7.45 $2.51 —
PT Astra International Tbk  PTAIY $5.84 —
+1.04
$11.94B — $2.6K — $5.83 — $5.84 — $11.94B — 5.72 $1.02 —
Kasikornbank Public Company Limited  KPCPY $20.09 —
+1.72
$11.9B — $217 — $19 — $20.09 — $11.9B — 8.03 $2.5 —
Jardine Matheson Holdings Limited  JMHLY $46 —
0
$11.84B — $815 — $44.67 — $46.07 — $11.84B — 0 -$1.61 —
Accor SA  ACCYY $9.85 —
-2.96
$11.81B — $6K — $9.85 — $9.98 — $11.81B — 18.24 $0.54 —
Porsche Automobil Holding SE  POAHY $3.75 —
-2.6
$11.81B — $8.46K — $3.75 — $3.8 — $11.81B — 0 -$8.36 —
Singapore Exchange Limited  SPXCY $21.99 —
+1.06
$11.77B — $700 — $21.99 — $21.99 — $11.77B — 23.14 $0.95 —
Mitsui O.S.K. Lines  MSLOY $16.79 —
-1.87
$11.56B — $3.63K — $16.79 — $16.89 — $11.56B — 4.11 $4.08 —
Kirin Holdings Company, Limited  KNBWY $14.06 —
-0.99
$11.45B — $2.03K — $14.05 — $14.13 — $11.45B — 28.69 $0.49 —
Bankinter  BKNIY $12.62 —
-3.22
$11.36B — $582 — $12.62 — $12.75 — $11.36B — 9.85 $1.28 —
Pershing Square  PSHZF $52.25 —
-2.15
$11.27B — $2.08K — $52.25 — $52.5 — $11.27B — 4.27 $12.24 —
T&D  TDHOY $11.06 —
-0.9
$11.19B — $23 — $11.06 — $11.06 — $11.19B — 13.16 $0.84 —
Redeia Corporación  RDEIY $10.32 —
+1.57
$11.16B — $4.41K — $10.32 — $10.38 — $11.16B — 18.76 $0.55 —
Japan Exchange  JPXGY $10.7 —
-1.65
$11.16B — $1.32K — $10.68 — $10.72 — $11.16B — 26.09 $0.41 —
Valterra Platinum Limited  ANGPY $7.01 —
-5.65
$11.12B — $357.67K — $6.96 — $7.11 — $11.12B — 28.03 $0.25 —
Severn Trent  STRNY $36.45 —
-0.71
$10.96B — $12.5K — $36.36 — $36.57 — $10.96B — 35.04 $1.04 —
Centrica plc  CPYYY $9.09 —
-1.52
$10.95B — $272 — $9.09 — $9.25 — $10.95B — 6.68 $1.36 —
Nitori  NCLTY $9.48 —
-3.17
$10.89B — $45.23K — $9.3 — $9.57 — $10.89B — 20.17 $0.47 —
United Utilities  UUGRY $31.52 —
+0.41
$10.87B — $28K — $31.02 — $31.55 — $10.87B — 30.01 $1.05 —
Orkla ASA  ORKLY $10.89 —
-1
$10.84B — $25.15K — $10.86 — $10.92 — $10.84B — 17.85 $0.61 —
Metso Oyj  OUKPY $6.35 —
+4.1
$10.7B — $1 — $6.35 — $6.35 — $10.7B — 19.24 $0.33 —
James Hardie Industries  JHIUF $23 —
-4.17
$10.68B — $315 — $23 — $23 — $10.68B — 23.46 $0.98 —
Carrefour SA  CRRFY $3.01 —
-0.33
$10.63B — $4.97K — $2.91 — $3.02 — $10.63B — 12.03 $0.25 —
Carrefour SA  CRERF $15.05 —
+0.33
$10.63B — $663 — $15.05 — $15.05 — $10.63B — 12.13 $1.24 —
Swire Pacific Limited  SWRAY $8.59 —
-1.04
$10.58B — $1.06K — $8.58 — $8.63 — $10.58B — 22.02 $0.39 —
Aegon Ltd.  AEGOF $6.63 —
-8.04
$10.5B — $1 — $6.63 — $6.63 — $10.5B — 15.41 $0.43 —
Sysmex Corporation  SSMXY $16.75 —
-2.05
$10.49B — $1.33K — $16.75 — $16.88 — $10.49B — 27.91 $0.6 —
West Japan Railway Company  WJRYY $22.2 —
+0.09
$10.38B — $202 — $22.18 — $22.2 — $10.38B — 13.29 $1.67 —
Keppel Ltd.  KPELY $11.4 —
-0.52
$10.34B — $500 — $11.4 — $11.4 — $10.34B — 16.05 $0.71 —
Toray Industries, Inc.  TRYIY $13.4 —
-1.18
$10.31B — $528 — $12.98 — $13.4 — $10.31B — 19.70 $0.68 —
CEMEX, S.A.B. de C.V.  CXMSF $0.65 —
0
$10.28B — $2.72K — $0.65 — $0.65 — $10.28B — 12.99 $0.05 —
Shenzhou  SHZHY $6.73 —
-0.3
$10.25B — $108 — $6.73 — $6.73 — $10.25B — 16.82 $0.4 —
Intertek Group plc  IKTSY $64.7 —
-1.91
$10.25B — $206 — $64.7 — $65 — $10.25B — 22.38 $2.89 —
Yara International ASA  YARIY $20.03 —
-0.1
$10.23B — $2.93K — $20.03 — $20.18 — $10.23B — 35.14 $0.57 —
Raiffeisen Bank International AG  RAIFY $7.76 —
+0.13
$10.21B — $1 — $7.76 — $7.76 — $10.21B — 4.91 $1.58 —
AB SKF (publ)  SKFRY $22.29 —
+1.23
$10.21B — $1.14K — $21.91 — $22.29 — $10.21B — 15.06 $1.48 —
Topicus.com  TOITF $122.56 —
-1.13
$10.18B — $963 — $122.56 — $124.75 — $10.18B — 88.81 $1.38 —
Ipsen S.A.  IPSEY $30.67 —
+3.44
$10.18B — $78 — $30.67 — $30.67 — $10.18B — 24.93 $1.23 —
Qantas Airways  QABSY $33.61 —
+0.33
$10.17B — $1.2K — $33.61 — $33.84 — $10.17B — 12.49 $2.69 —
China Resources Beer (Holdings) Company  CRHKY $6.25 —
-1.57
$10.14B — $3.48K — $6.25 — $6.35 — $10.14B — 15.24 $0.41 —
Sanlam  SLLDY $9.68 —
-1.73
$10.1B — $17.1K — $9.66 — $9.8 — $10.1B — 9.58 $1.01 —
Smiths Group plc  SMGZY $30.49 —
-0.94
$10.09B — $1.94K — $30.27 — $30.76 — $10.09B — 25.40 $1.2 —
Thai Beverage Public Company  TBVPF $0.4 —
+21.36
$10.05B — $624 — $0.4 — $0.4 — $10.05B — 10.00 $0.04 —
CCL Industries  CCDBF $57.03 —
-0.33
$10.01B — $200 — $57.03 — $57.03 — $10.01B — 16.15 $3.53 —
Brenntag SE  BNTGY $13.56 —
-1.02
$9.99B — $76 — $13.56 — $13.69 — $9.99B — 15.95 $0.85 —
Tele2 AB (publ)  TLTZY $7.29 —
-0.68
$9.95B — $578 — $7.29 — $7.29 — $9.95B — 24.30 $0.3 —
Suntory Beverage & Food Limited  STBFY $15.86 —
-1.06
$9.9B — $207 — $15.86 — $15.91 — $9.9B — 15.85 $1 —
MonotaRO  MONOY $19.73 —
-0.75
$9.85B — $300 — $19.73 — $19.81 — $9.85B — 51.92 $0.38 —
Bunzl plc  BZLFY $15.04 —
-3.9
$9.8B — $5.27K — $15 — $15.25 — $9.8B — 14.89 $1.01 —
Skanska AB (publ)  SKBSY $23.73 —
-2.27
$9.78B — $3.59K — $23.73 — $24.1 — $9.78B — 15.01 $1.58 —
Luckin Coffee  LKNCY $34.46 —
-2.38
$9.77B — $180.89K — $34.2 — $35.4 — $9.77B — 22.37 $1.54 —
Alstom SA  ALSMY $2.07 —
-2.82
$9.77B — $9.49K — $2.07 — $2.11 — $9.77B — 51.75 $0.04 —
Mowi ASA  MHGVY $18.86 —
-1.36
$9.75B — $1 — $18.86 — $18.86 — $9.75B — 25.48 $0.74 —
Neste Oyj  NTOIY $6.25 —
+0.81
$9.74B — $2.29K — $6.25 — $6.3 — $9.74B — 0 -$0.22 —
Telecom Italia S.p.A.  TIIAY $4.45 —
+0.45
$9.69B — $34.67K — $4.43 — $4.45 — $9.69B — 0 -$0.19 —
Daiwa Securities Group Inc.  DSEEY $6.77 —
0
$9.61B — $2.94K — $6.77 — $6.85 — $9.61B — 9.02 $0.75 —
SBI  SBHGF $31.6 —
-4.5
$9.58B — $200 — $31.6 — $31.6 — $9.58B — 8.87 $3.56 —
Element Fleet Management  ELEEF $23.67 —
-1.58
$9.51B — $1.4K — $23.67 — $23.67 — $9.51B — 24.40 $0.97 —
Lasertec  LSRCY $20.95 —
+1.4
$9.45B — $2.73K — $20.64 — $21.2 — $9.45B — 19.39 $1.08 —
Auto Trader  ATDRY $2.65 —
-2.93
$9.42B — $21.91K — $2.65 — $2.72 — $9.42B — 24.09 $0.11 —
Buzzi S.p.A  BZZUY $25.85 —
-2.42
$9.36B — $1.8K — $25.5 — $25.85 — $9.36B — 8.70 $2.97 —
Daifuku  DFKCY $12.64 —
-0.32
$9.3B — $1.62K — $12.64 — $12.73 — $9.3B — 22.98 $0.55 —
M3  MTHRY $6.77 —
-2.73
$9.24B — $1.25K — $6.77 — $6.9 — $9.24B — 32.23 $0.21 —
ENN Energy Holdings Limited  XNGSY $32.74 —
+0.46
$9.23B — $3.11K — $32.66 — $32.8 — $9.23B — 10.98 $2.98 —
Sodexo  SDXAY $12.55 —
-1.65
$9.21B — $7.51K — $12.52 — $12.64 — $9.21B — 11.83 $1.06 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.