$3.54T
Capitalização total de mercado
$128.49B
Volume total
BTC 61.39%     ETH 9.14%
Dominância

Página de resultados 5 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (6021)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huaneng Power International, Inc.  HUNGF $0.65
+24.86
$14.17B $1.08K $0.65 $0.65 $14.17B 9.28 $0.07
International Container Terminal Services  ICTEF $7
-5.21
$14.13B $3.22K $6.47 $7 $14.13B 16.66 $0.42
Santos  SSLZY $4.34
+1.4
$14.1B $14.29K $4.22 $4.34 $14.1B 11.42 $0.38
Evolution AB (publ)  EVVTY $68.25
+0.81
$13.9B $7.34K $68.1 $68.5 $13.9B 10.14 $6.73
Unicharm Corporation  UNICY $3.97
0
$13.89B $19.21K $3.92 $3.98 $13.89B 23.35 $0.17
Bank of Ireland Group plc  BKRIY $14.22
+0.99
$13.78B $498 $14.22 $14.25 $13.78B 8.77 $1.62
Bank of Ireland  BKRIF $14.2
+1.36
$13.76B $2K $14.2 $14.2 $13.76B 8.76 $1.62
Sekisui House, Ltd.  SKHSY $21.18
-0.47
$13.74B $1.51K $21.18 $21.3 $13.74B 9.89 $2.14
Fresnillo  FNLPF $18.5
+1.65
$13.63B $4.73K $18.3 $18.64 $13.63B 97.36 $0.19
Admiral Group plc  AMIGY $45.21
-1.09
$13.53B $393 $44.84 $45.27 $13.53B 15.43 $2.93
Hensoldt AG  HAGHY $55.32
-2.57
$13.36B $4.28K $54.99 $56.62 $13.36B 122.93 $0.45
WuXi Biologics (Cayman)  WXXWY $6.55
+4.63
$13.36B $19.9K $6.55 $6.6 $13.36B 29.77 $0.22
MTN Group Limited  MTNOY $7.38
+0.41
$13.33B $1.06K $7.47 $7.47 $13.33B 0 -$0.3
Julius Bär Gruppe AG  JBAXY $12.79
-0.08
$13.32B $3.29K $12.79 $12.81 $13.32B 10.57 $1.21
Shimano Inc.  SMNNY $15.08
+3.01
$13.23B $5.07K $15 $15.11 $13.23B 31.41 $0.48
Accor SA  ACCYY $11
+1.01
$13.19B $553 $10.9 $11 $13.19B 20.75 $0.53
Emera Incorporated  EMRAF $44.04
-1.5
$13.18B $206 $44.19 $44.8 $13.18B 20.57 $2.14
Budweiser Brewing Company APAC  BDWBY $3.99
-7.85
$13.17B $450 $3.99 $4 $13.17B 18.13 $0.22
Galp Energia, SGPS  GLPEY $8.7
+0.58
$13.11B $7.02K $8.67 $8.7 $13.11B 10.60 $0.82
First Quantum Minerals  FQVLF $15.7
-0.13
$13.1B $4.97K $15.08 $16 $13.1B 87.22 $0.18
Wärtsilä Oyj Abp  WRTBY $4.34
+7.16
$13.06B $100 $4.34 $4.34 $13.06B 20.66 $0.21
Subaru Corporation  FUJHY $8.76
-0.11
$12.83B $13.14K $8.74 $8.78 $12.83B 5.54 $1.58
Capcom Co., Ltd.  CCOEY $15.31
+2.82
$12.81B $19.1K $15.29 $15.36 $12.81B 38.27 $0.4
Kubota Corporation  KUBTY $55.56
+0.45
$12.77B $5.29K $55.49 $55.78 $12.77B 9.38 $5.92
BB Seguridade Participações  BBSEY $6.55
+0.77
$12.71B $5.71K $6.45 $6.55 $12.71B 8.18 $0.8
Kawasaki Heavy Industries, Ltd.  KWHIY $30.15
+0.43
$12.63B $2.62K $30.02 $30.15 $12.63B 20.79 $1.45
ARC Resources  AETUF $21.52
-0.37
$12.59B $1.28K $21.52 $21.86 $12.59B 13.04 $1.65
Evolution Mining  CAHPF $6.27
+2.45
$12.55B $700 $5.35 $6.27 $12.55B 27.26 $0.23
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.04
-5.63
$12.52B $626 $7.01 $7.24 $12.52B 14.97 $0.47
Nitto Denko Corporation  NDEKY $18.12
-0.71
$12.47B $721 $18.12 $18.22 $12.47B 13.42 $1.35
Rakuten Group, Inc.  RKUNY $5.7
+2.33
$12.33B $1.08K $5.65 $5.7 $12.33B 0 -$0.62
The Kansai Electric Power Company, Incorporated  KAEPY $5.4
-0.74
$12.21B $771 $5.4 $5.4 $12.21B 3.60 $1.5
Valterra Platinum Limited  ANGPY $7.66
+8.19
$12.15B $166.82K $7.48 $7.7 $12.15B 30.64 $0.25
T&D  TDHOY $11.89
+2.32
$12.12B $944 $11.89 $11.94 $12.12B 14.32 $0.83
WH  WHGLY $18.79
+0.37
$12.1B $1.96K $18.71 $18.8 $12.1B 7.48 $2.51
Porsche Automobil Holding SE  POAHY $3.86
+0.26
$12.02B $2.53K $3.84 $3.86 $12.02B 0 -$8.25
Hongkong Land Holdings Limited  HNGKY $27.1
-3.87
$12.02B $4.22K $26.01 $28.75 $12.02B 0 -$3.14
CSPC Pharmaceutical  CSPCY $4.14
+9.23
$11.97B $7 $4.14 $4.14 $11.97B 19.71 $0.21
Capcom  CCOEF $25.35
-6.73
$11.94B $100 $25.35 $25.35 $11.94B 31.68 $0.8
VAT Group AG  VACNY $39.76
+0.33
$11.93B $148 $39.74 $39.8 $11.93B 46.23 $0.86
Bankinter  BKNIY $13.12
+0.69
$11.92B $1.81K $13.02 $13.41 $11.92B 10.41 $1.26
AtkinsRéalis  SNCAF $68.44
+0.37
$11.9B $200 $68.44 $68.9 $11.9B 53.46 $1.28
Kasikornbank Public Company Limited  KPCPY $19.91
-0.18
$11.79B $113 $19.74 $19.91 $11.79B 8.02 $2.48
Kirin Holdings Company, Limited  KNBWY $14.5
+0.55
$11.74B $2.27K $14.33 $14.5 $11.74B 30.20 $0.48
Carrefour SA  CRERF $16.61
+11.78
$11.73B $1 $16.61 $16.61 $11.73B 13.61 $1.22
Singapore Exchange Limited  SPXCY $21.9
-1.62
$11.71B $5.98K $21.78 $22.44 $11.71B 23.29 $0.94
Singapore Exchange  SPXCF $10.93
+0.37
$11.69B $296 $10.93 $11.15 $11.69B 23.25 $0.47
Mitsui O.S.K. Lines  MSLOY $16.78
-0.3
$11.61B $41 $16.78 $16.78 $11.61B 4.13 $4.06
Cochlear Limited  CHEOY $87.7
-0.42
$11.54B $100 $87.7 $87.7 $11.54B 47.92 $1.83
Orkla ASA  ORKLY $11.51
+0.52
$11.46B $5.12K $11.43 $11.51 $11.46B 18.26 $0.63
PT Astra International Tbk  PTAIY $5.62
-1.23
$11.43B $3.8K $5.61 $6.1 $11.43B 5.50 $1.02
Pershing Square  PSHZF $52.75
+0.34
$11.38B $7.49K $52.5 $53.34 $11.38B 4.31 $12.24
Japan Exchange  JPXGY $10.87
-0.09
$11.32B $9.83K $10.83 $10.87 $11.32B 27.17 $0.4
Jardine Matheson Holdings Limited  JMHLY $43.93
+0.71
$11.31B $2.86K $43.75 $44 $11.31B 0 -$1.61
Nitori  NCLTY $9.82
+0.2
$11.21B $4.35K $9.8 $9.9 $11.21B 20.89 $0.47
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.51
-5.63
$11.1B $8.62K $1.51 $1.51 $11.1B 6.56 $0.23
Redeia Corporación  RDEIY $10.12
-0.39
$10.97B $26.4K $10.1 $10.15 $10.97B 18.74 $0.54
Aegon Ltd.  AEGOF $6.63
-5.29
$10.93B $1 $6.63 $6.63 $10.93B 15.78 $0.42
Severn Trent  STRNY $36.05
-0.63
$10.88B $764 $35.91 $36.17 $10.88B 35.00 $1.03
Metso Oyj  OUKPY $6.24
-0.48
$10.87B $7 $6.24 $6.24 $10.87B 18.90 $0.33
Swire Pacific Limited  SWRAY $8.6
+0.35
$10.75B $1.12K $8.55 $8.63 $10.75B 22.05 $0.39
James Hardie Industries  JHIUF $23
-4.17
$10.73B $315 $23 $23 $10.73B 23.46 $0.98
China Resources Beer (Holdings) Company  CRHKY $6.6
-1.49
$10.71B $10.02K $6.6 $6.8 $10.71B 16.09 $0.41
Centrica plc  CPYYY $8.85
-1.34
$10.7B $2.28K $8.79 $8.99 $10.7B 6.50 $1.36
Sanlam  SLLDY $10.2
-0.49
$10.67B $1.54K $10.2 $10.21 $10.67B 10.00 $1.02
United Utilities  UUGRY $31
+0.42
$10.62B $199 $30.7 $31.06 $10.62B 29.52 $1.05
CapitaLand Ascendas REIT  ACDSF $2.01
0
$10.62B $4K $2 $2 $10.62B 15.46 $0.13
Carrefour SA  CRRFY $3
0
$10.59B $32.49K $2.99 $3.03 $10.59B 12.50 $0.24
Qantas Airways  QABSY $34.97
+3.16
$10.58B $400 $34.72 $34.97 $10.58B 13.00 $2.69
CEMEX, S.A.B. de C.V.  CXMSF $0.7199
+0.61
$10.51B $1K $0.7199 $0.7199 $10.51B 14.48 $0.05
Keppel Ltd.  KPELY $11.06
+2.41
$10.49B $302 $11 $11.06 $10.49B 15.80 $0.7
Centrica  CPYYF $2.08
-0.95
$10.46B $712 $2.08 $2.08 $10.46B 6.11 $0.34
Topicus.com  TOITF $124.95
-1.52
$10.38B $1.64K $124.95 $127 $10.38B 91.87 $1.36
ZOZO, Inc.  SRTTY $11.68
+7.55
$10.37B $601 $11.68 $11.68 $10.37B 33.37 $0.35
Toray Industries, Inc.  TRYIY $13.49
-0.07
$10.37B $22 $13.49 $13.49 $10.37B 20.13 $0.67
West Japan Railway Company  WJRYY $21.97
+0.32
$10.34B $5 $21.97 $21.97 $10.34B 13.23 $1.66
Intertek Group plc  IKTSY $64.96
+0.82
$10.28B $4.87K $64.96 $65.38 $10.28B 22.55 $2.88
Shenzhou  SHZHY $6.75
-0.59
$10.28B $1.2K $6.75 $6.76 $10.28B 16.87 $0.4
M3  MTHRY $7.53
+0.4
$10.27B $1.82K $7.32 $7.55 $10.27B 35.85 $0.21
Sysmex Corporation  SSMXY $16.42
+1.61
$10.26B $6.19K $16.38 $16.51 $10.26B 27.83 $0.59
Nissan Motor  NSANF $2.92
+15.42
$10.25B $10 $2.92 $2.92 $10.25B 0 -$1.29
Daiwa Securities Group Inc.  DSEEY $6.99
0
$10.24B $5 $6.99 $6.99 $10.24B 9.44 $0.74
Raiffeisen Bank International AG  RAIFY $7.69
+3.78
$10.22B $275 $7.69 $7.69 $10.22B 4.92 $1.56
Luckin Coffee  LKNCY $35.96
+3.66
$10.2B $486.51K $34.64 $35.98 $10.2B 23.35 $1.54
Bunzl plc  BZLFY $15.56
+0.78
$10.14B $17.41K $15.56 $15.66 $10.14B 15.40 $1.01
Ipsen S.A.  IPSEY $30.4
+1.52
$10.11B $116 $30.4 $30.4 $10.11B 24.91 $1.22
AB SKF (publ)  SKFRY $22.35
-1.89
$10.06B $457 $22.05 $22.35 $10.06B 15.30 $1.46
Smiths Group plc  SMGZY $30.25
+0.17
$10.02B $383 $30.15 $30.29 $10.02B 25.20 $1.2
CCL Industries  CCDBF $57.01
-0.31
$10.01B $106 $56.53 $57.01 $10.01B 16.28 $3.5
Brenntag SE  BNTGY $13.87
+0.07
$10.01B $53 $13.87 $13.88 $10.01B 16.51 $0.84
Alstom SA  ALSMY $2.09
-0.95
$10B $3.01K $2.07 $2.09 $10B 52.25 $0.04
Suntory Beverage & Food Limited  STBFY $16.09
-0.06
$9.96B $10.69K $16.02 $16.13 $9.96B 16.25 $0.99
Skanska AB (publ)  SKBSY $24.25
+0.21
$9.88B $4.01K $24.2 $24.65 $9.88B 15.54 $1.56
MonotaRO  MONOY $19.85
+2.11
$9.86B $214 $19.74 $19.85 $9.86B 52.23 $0.38
Mowi ASA  MHGVY $19.01
+0.48
$9.83B $495 $18.92 $19.07 $9.83B 26.04 $0.73
Telecom Italia S.p.A.  TIIAY $4.32
-1.14
$9.64B $2.11K $4.32 $4.32 $9.64B 0 -$0.19
Daifuku  DFKCY $13.07
-0.61
$9.61B $1.3K $13.07 $13.12 $9.61B 24.20 $0.54
SBI  SBHGF $31.69
-5.09
$9.6B $75 $31.69 $31.69 $9.6B 8.95 $3.54
Sodexo  SDXAY $12.93
-0.15
$9.52B $2.57K $12.92 $12.97 $9.52B 12.43 $1.04
Buzzi S.p.A  BZZUY $25.85
-0.46
$9.43B $1.8K $25.5 $25.85 $9.43B 8.82 $2.93
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.