Page de résultat 5 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5230)

OTC Markets OTCPK (5230)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Computershare Limited CMSQY US	$26.27 —	+4.62	$15.19B —	$8.22K —	$25.86 —	$26.25 —	$15.19B —	25.75	$1.02 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY US	$9.09 —	+2.48	$15.17B —	$32.59K —	$8.75 —	$9.09 —	$15.17B —	17.15	$0.53 —
Evolution AB (publ) EVGGF US	$76.95 —	+3.18	$15.17B —	$100.00 —	$76.95 —	$76.95 —	$15.17B —	12.71	$6.05 —
Asahi Kasei Corporation AHKSY US	$22.31 —	+4.84	$15.13B —	$1.50K —	$21.89 —	$22.33 —	$15.13B —	15.28	$1.46 —
Evolution AB (publ) EVVTY US	$76.59 —	+3.38	$15.10B —	$990.00 —	$75.04 —	$76.47 —	$15.10B —	12.65	$6.05 —
Sonova Holding AG SONVY US	$50.44 —	-2.29	$14.98B —	$509.00 —	$49.75 —	$50.58 —	$14.98B —	22.31	$2.26 —
Daifuku DFKCY US	$20.31 —	+0.84	$14.94B —	$9.31K —	$19.50 —	$20.44 —	$14.94B —	32.23	$0.63 —
Ganfeng Lithium GNENF US	$7.10 —	+0.14	$14.89B —	$1.74K —	$7.00 —	$7.10 —	$14.89B —	26.29	$0.27 —
Shionogi & Co., Ltd. SGIOY US	$8.67 —	+1.29	$14.76B —	$4.20K —	$8.58 —	$8.69 —	$14.76B —	11.56	$0.75 —
Origin Energy Limited OGFGY US	$8.55 —	+11.39	$14.73B —	$400.00 —	$8.05 —	$8.20 —	$14.73B —	20.35	$0.42 —
Scentre Group STGPF US	$2.65 —	-7.02	$14.73B —	$13.00 —	$2.00 —	$2.00 —	$14.73B —	11.04	$0.24 —
Kawasaki Heavy Industries, Ltd. KWHIY US	$7.04 —	+1.88	$14.71B —	$74.07K —	$6.89 —	$7.06 —	$14.71B —	22.00	$0.32 —
Admiral Group plc AMIGY US	$49.02 —	+8.14	$14.65B —	$7.93K —	$46.30 —	$46.95 —	$14.65B —	15.12	$3.24 —
BANDAI NAMCO NCBDY US	$11.42 —	+0.26	$14.65B —	$7.03K —	$11.37 —	$11.51 —	$14.65B —	16.79	$0.68 —
Bankinter BKNIY US	$16.19 —	+0.25	$14.57B —	$2.60K —	$15.92 —	$15.95 —	$14.57B —	11.81	$1.37 —
WH WHGLY US	$22.62 —	+0.8	$14.57B —	$2.44K —	$22.50 —	$22.69 —	$14.57B —	9.27	$2.44 —
Wise WIZEY US	$14.49 —	0	$14.49B —	$8.57K —	$14.50 —	$15.44 —	$14.49B —	28.98	$0.50 —
South32 Limited SOUHY US	$16.04 —	+0.38	$14.49B —	$20.43K —	$15.49 —	$15.99 —	$14.49B —	37.30	$0.43 —
BB Seguridade Participações BBSEY US	$7.46 —	+6.57	$14.48B —	$3.79K —	$7.30 —	$7.50 —	$14.48B —	8.19	$0.91 —
Kasikornbank Public Company Limited KPCPY US	$24.27 —	+1.13	$14.38B —	$1.03K —	$24.04 —	$24.43 —	$14.38B —	9.40	$2.58 —
Nippon Yusen Kabushiki Kaisha NPNYY US	$7.09 —	-0.14	$14.31B —	$23.68K —	$6.99 —	$7.09 —	$14.31B —	11.25	$0.63 —
Computershare CMSQF US	$24.67 —	-0.04	$14.27B —	$318.00 —	$25.00 —	$25.50 —	$14.27B —	24.18	$1.02 —
Suncorp SNMCY US	$13.14 —	+3.38	$14.23B —	$3.45K —	$12.93 —	$13.09 —	$14.23B —	22.65	$0.58 —
Metso Oyj OUKPY US	$8.59 —	-3.05	$14.23B —	$6.80K —	$8.26 —	$8.59 —	$14.23B —	26.03	$0.33 —
Kawasaki Heavy Industries KWHIF US	$16.74 —	+4.62	$13.99B —	$125.00 —	$17.60 —	$17.60 —	$13.99B —	20.66	$0.81 —
Kerry Group plc KRYAY US	$87.35 —	+0.36	$13.96B —	$4.97K —	$87.03 —	$88.00 —	$13.96B —	18.98	$4.60 —
Kirin Holdings Company, Limited KNBWY US	$17.16 —	+3.69	$13.71B —	$1.17K —	$17.08 —	$17.19 —	$13.71B —	15.05	$1.14 —
Informa IFJPY US	$21.82 —	-2.42	$13.71B —	$2.00K —	$21.68 —	$21.84 —	$13.71B —	1091.00	$0.02 —
Aritzia ATZAF US	$119.25 —	+2.16	$13.67B —	$2.60K —	$115.91 —	$119.66 —	$13.67B —	52.07	$2.29 —
The Swatch Group AG SWGAY US	$12.91 —	+1.97	$13.64B —	$2.49K —	$12.63 —	$12.81 —	$13.64B —	0	$0.00 —
PLS PILBF US	$4.16 —	+2.11	$13.53B —	$750.00 —	$4.10 —	$4.10 —	$13.53B —	0	-$0.02 —
Symrise AG SYIEY US	$24.02 —	+2.04	$13.53B —	$6.67K —	$23.79 —	$24.15 —	$13.53B —	47.09	$0.51 —
Japan Exchange JPXGY US	$13.16 —	+3.05	$13.53B —	$13.76K —	$12.86 —	$13.14 —	$13.53B —	35.56	$0.37 —
Sumitomo Metal Mining SMMYY US	$12.58 —	+5.71	$13.52B —	$320.00 —	$13.24 —	$13.62 —	$13.52B —	12.45	$1.01 —
Daiwa Securities Group Inc. DSEEY US	$9.70 —	+1.15	$13.44B —	$9.50K —	$9.62 —	$9.82 —	$13.44B —	12.59	$0.77 —
Carrefour SA CRRFY US	$3.79 —	+1.61	$13.41B —	$2.76K —	$3.73 —	$3.81 —	$13.41B —	11.48	$0.33 —
Tele2 AB (publ) TLTZY US	$9.66 —	+4.32	$13.40B —	$14.81K —	$9.53 —	$9.68 —	$13.40B —	12.54	$0.77 —
Delivery Hero SE DELHY US	$4.40 —	+0.69	$13.36B —	$6.45K —	$4.23 —	$4.41 —	$13.36B —	0	-$0.30 —
IGM Financial IGIFF US	$57.49 —	-1.17	$13.36B —	$1.10K —	$57.84 —	$58.29 —	$13.36B —	16.52	$3.48 —
MMG MMLTF US	$1.10 —	+4.51	$13.35B —	$300.00 —	$1.20 —	$1.20 —	$13.35B —	27.50	$0.04 —
Sekisui House, Ltd. SKHSY US	$20.55 —	+2.65	$13.32B —	$15.70K —	$20.23 —	$20.54 —	$13.32B —	8.31	$2.47 —
Coloplast A/S CLPBY US	$5.91 —	-3.11	$13.32B —	$34.95K —	$5.83 —	$5.96 —	$13.32B —	39.39	$0.15 —
Tokyo Gas Co.,Ltd. TKGSY US	$19.97 —	+0.4	$13.32B —	$3.00 —	$20.50 —	$20.50 —	$13.32B —	9.78	$2.04 —
United Utilities UUGRY US	$34.91 —	-0.2	$12.97B —	$1.70K —	$34.83 —	$35.01 —	$12.97B —	15.24	$2.29 —
Yara International ASA YARIY US	$25.42 —	+1.68	$12.95B —	$2.20K —	$25.28 —	$25.42 —	$12.95B —	9.24	$2.75 —
Bureau Veritas SA BVVBY US	$58.15 —	+1.01	$12.91B —	$177.00 —	$58.30 —	$58.30 —	$12.91B —	19.25	$3.02 —
Jerónimo Martins, SGPS, S.A. JRONY US	$41.06 —	-0.15	$12.90B —	$1.41K —	$40.80 —	$41.16 —	$12.90B —	17.32	$2.37 —
Organization of Football Prognostics GOFPY US	$8.08 —	+5.21	$12.88B —	$167.00 —	$7.70 —	$7.70 —	$12.88B —	10.35	$0.78 —
ARC Resources AETUF US	$22.78 —	+0.18	$12.88B —	$7.71K —	$22.82 —	$23.15 —	$12.88B —	12.58	$1.81 —
Prada S.p.A. PRDSY US	$9.94 —	+4.08	$12.78B —	$400.00 —	$9.90 —	$9.95 —	$12.78B —	12.90	$0.77 —
Toromont Industries TMTNF US	$156.52 —	0	$12.76B —	$1.00 —	$149.80 —	$149.80 —	$12.76B —	34.70	$4.51 —
Wise WPLCF US	$12.75 —	-12.07	$12.75B —	$1.00K —	$14.26 —	$14.26 —	$12.75B —	25.50	$0.50 —
Fuji Electric Co., Ltd. FELTY US	$21.41 —	+0.61	$12.64B —	$4.62K —	$20.80 —	$21.41 —	$12.64B —	20.58	$1.04 —
Accor SA ACCYY US	$10.67 —	+0.57	$12.60B —	$4.62K —	$10.38 —	$10.67 —	$12.60B —	28.83	$0.37 —
Nitto Denko Corporation NDEKY US	$18.84 —	+4.9	$12.58B —	$24.01K —	$18.38 —	$18.87 —	$12.58B —	15.31	$1.23 —
AltaGas ATGFF US	$39.93 —	+1.29	$12.44B —	$1.85K —	$40.14 —	$40.15 —	$12.44B —	33.83	$1.18 —
Lynas Rare Earths Limited LYSDY US	$12.26 —	+3.37	$12.34B —	$39.59K —	$11.76 —	$12.37 —	$12.34B —	204.33	$0.06 —
Japan Exchange Group, Inc. OSCUF US	$12.00 —	-14.29	$12.34B —	$4.00K —	$12.46 —	$12.46 —	$12.34B —	32.43	$0.37 —
Mitsui O.S.K. Lines MSLOY US	$17.84 —	-2.94	$12.26B —	$6.10K —	$17.74 —	$17.89 —	$12.26B —	9.24	$1.93 —
Anhui Conch Cement Company Limited AHCHY US	$11.56 —	0	$12.25B —	$4.10K —	$11.44 —	$11.57 —	$12.25B —	10.60	$1.09 —
Saputo SAPIF US	$29.90 —	-0.3	$11.97B —	$101.00 —	$29.64 —	$29.77 —	$11.97B —	24.91	$1.20 —
Severn Trent STRNY US	$39.61 —	-0.65	$11.95B —	$4.64K —	$39.20 —	$39.71 —	$11.95B —	24.15	$1.64 —
Lynas Rare Earths LYSCF US	$11.72 —	+0.34	$11.89B —	$1.45K —	$11.70 —	$12.01 —	$11.89B —	195.33	$0.06 —
Centrica plc CPYYY US	$10.37 —	+1.77	$11.74B —	$6.19K —	$10.21 —	$10.36 —	$11.74B —	0	-$0.08 —
AB SKF (publ) SKFRY US	$25.55 —	+0.04	$11.63B —	$34.87K —	$24.68 —	$25.66 —	$11.63B —	29.03	$0.88 —
Intertek Group plc IKTSY US	$75.45 —	+1.85	$11.60B —	$410.00 —	$74.67 —	$74.82 —	$11.60B —	26.19	$2.88 —
SBI SBHGF US	$17.58 —	-2.71	$11.36B —	$1.40K —	$17.74 —	$18.16 —	$11.36B —	4.50	$3.90 —
Indra Sistemas ISMAY US	$32.38 —	+4.49	$11.33B —	$403.00 —	$31.97 —	$32.75 —	$11.33B —	21.87	$1.48 —
Budweiser Brewing Company APAC BDWBF US	$0.86 —	-2.73	$11.32B —	$1.74K —	$0.94 —	$0.96 —	$11.32B —	21.40	$0.04 —
Sanlam SLLDY US	$10.75 —	+3.27	$11.23B —	$6.01K —	$10.54 —	$10.84 —	$11.23B —	11.81	$0.91 —
Subaru Corporation FUJHY US	$7.81 —	+0.13	$11.18B —	$63.40K —	$7.67 —	$7.83 —	$11.18B —	20.02	$0.39 —
Bunzl plc BZLFY US	$17.33 —	+0.81	$11.13B —	$2.00K —	$17.06 —	$17.06 —	$11.13B —	18.43	$0.94 —
Porsche Automobil Holding SE POAHY US	$3.50 —	-0.28	$10.94B —	$17.32K —	$3.41 —	$3.51 —	$10.94B —	3.30	$1.06 —
NEXON NEXOY US	$13.81 —	+1.99	$10.92B —	$315.00 —	$13.65 —	$13.86 —	$10.92B —	19.45	$0.71 —
Subsea 7 S.A. SUBCY US	$36.02 —	+3.12	$10.69B —	$1.04K —	$36.13 —	$36.20 —	$10.69B —	21.69	$1.66 —
Hensoldt AG HAGHY US	$9.25 —	+3.47	$10.68B —	$34.38K —	$8.90 —	$9.25 —	$10.68B —	92.50	$0.10 —
PT Astra International Tbk PTAIY US	$5.33 —	+3.09	$10.68B —	$32.00K —	$5.26 —	$5.38 —	$10.68B —	6.19	$0.86 —
Centrica CPYYF US	$2.35 —	-0.84	$10.64B —	$303.00 —	$2.65 —	$2.65 —	$10.64B —	0	-$0.02 —
Mowi ASA MHGVY US	$20.03 —	+0.55	$10.62B —	$1.84K —	$19.80 —	$20.11 —	$10.62B —	10.71	$1.87 —
Skanska AB (publ) SKBSY US	$25.51 —	+1.59	$10.56B —	$2.64K —	$24.74 —	$25.66 —	$10.56B —	17.35	$1.47 —
BDO Unibank BDOUY US	$19.45 —	-5.12	$10.38B —	$1.05K —	$18.96 —	$19.93 —	$10.38B —	7.36	$2.64 —
Toray Industries, Inc. TRYIY US	$14.22 —	+5.18	$10.36B —	$500.00 —	$14.07 —	$14.23 —	$10.36B —	21.54	$0.66 —
Rakuten Group, Inc. RKUNY US	$4.74 —	+2.82	$10.30B —	$18.50K —	$4.58 —	$4.74 —	$10.30B —	0	-$0.51 —
Smiths Group plc SMGZY US	$34.07 —	+1.76	$10.22B —	$11.00K —	$33.21 —	$34.06 —	$10.22B —	34.41	$0.99 —
Bangkok Bank Public Company BKKLY US	$26.77 —	-0.85	$10.22B —	$1.79K —	$25.52 —	$26.96 —	$10.22B —	7.56	$3.54 —
Orkla ASA ORKLY US	$10.43 —	-0.1	$10.19B —	$390.00 —	$10.44 —	$10.44 —	$10.19B —	15.33	$0.68 —
Alpha Bank S.A. ALBKY US	$1.10 —	+4.76	$10.16B —	$330.00 —	$1.10 —	$1.14 —	$10.16B —	10.00	$0.11 —
YASKAWA Electric Corporation YASKY US	$77.55 —	-0.95	$10.06B —	$2.30K —	$73.96 —	$77.68 —	$10.06B —	45.88	$1.69 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US	$6.37 —	+1.11	$10.05B —	$464.00 —	$6.55 —	$6.59 —	$10.05B —	15.16	$0.42 —
CapitaLand Ascendas REIT ACDSF US	$2.00 —	0	$9.98B —	$100.00 —	$1.75 —	$1.75 —	$9.98B —	15.38	$0.13 —
Shoprite SRGHY US	$18.05 —	+5.49	$9.98B —	$7.50K —	$17.87 —	$18.05 —	$9.98B —	21.48	$0.84 —
CapitaLand Inv CLILF US	$1.99 —	0	$9.95B —	$93.00 —	$1.72 —	$1.72 —	$9.95B —	99.59	$0.02 —
Unicharm Corporation UNICY US	$2.89 —	+3.58	$9.95B —	$19.36K —	$2.87 —	$2.91 —	$9.95B —	26.27	$0.11 —
The Sage SGPYY US	$44.05 —	-4.78	$9.92B —	$940.00 —	$43.51 —	$43.85 —	$9.92B —	20.77	$2.12 —
Kesko Oyj KKOYY US	$12.43 —	+1.06	$9.90B —	$3.30K —	$12.28 —	$12.45 —	$9.90B —	21.06	$0.59 —
ASMPT Limited ASMVY US	$70.73 —	+1.35	$9.89B —	$4.69K —	$69.83 —	$71.14 —	$9.89B —	70.73	$1.00 —
Haidilao International Holding HDALF US	$1.70 —	+3.03	$9.88B —	$400.00 —	$1.70 —	$1.70 —	$9.88B —	15.45	$0.11 —
Qantas Airways QABSY US	$32.45 —	+0.43	$9.82B —	$9.91K —	$31.60 —	$32.67 —	$9.82B —	8.72	$3.72 —
China Resources Beer (Holdings) Company CRHKY US	$6.00 —	+0.33	$9.73B —	$46.81K —	$5.99 —	$6.03 —	$9.73B —	19.35	$0.31 —
Keyera KEYUF US	$42.35 —	+3.22	$9.71B —	$2.43K —	$42.20 —	$42.46 —	$9.71B —	74.29	$0.57 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}