$3.37T
Сapitalización del mercado total
$102.78B
Volumen total
BTC 61.77%     ETH 9.00%
Predominio

Página 5 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (5971)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Ireland Group plc  BKRIY $13.6
+2.1
$13.83B $1.72K $13.58 $13.68 $13.83B 8.29 $1.64
Admiral Group plc  AMIGY $46.19
+0.28
$13.81B $4.59K $45.81 $46.19 $13.81B 15.71 $2.94
Capcom Co., Ltd.  CCOEY $16.1
+1.32
$13.69B $1.09K $16.05 $16.17 $13.69B 40.25 $0.4
Sekisui House, Ltd.  SKHSY $21.03
+2.09
$13.63B $21.85K $20.96 $21.18 $13.63B 9.55 $2.2
Unicharm Corporation  UNICY $3.88
-0.51
$13.63B $13.58K $3.88 $3.92 $13.63B 22.82 $0.17
Wärtsilä Oyj Abp  WRTBY $4.62
+6.45
$13.59B $600 $4.62 $4.62 $13.59B 22.00 $0.21
Galp Energia, SGPS  GLPEY $9.01
-3.12
$13.56B $8.73K $9.01 $9.12 $13.56B 11.26 $0.8
Emera Incorporated  EMRAF $45.13
+0.4
$13.5B $206 $44.19 $44.8 $13.5B 21.08 $2.14
WuXi Biologics (Cayman)  WXXWY $6.19
-4.03
$13.32B $8.76K $6.19 $6.4 $13.32B 29.47 $0.21
ARC Resources  AETUF $22.5
-1.75
$13.24B $18.5K $22.47 $23.08 $13.24B 13.55 $1.66
Budweiser Brewing Company APAC  BDWBY $4.01
-4.3
$13.23B $1K $4.01 $4.01 $13.23B 18.22 $0.22
Hongkong Land Holdings Limited  HNGKY $29.78
+2.69
$13.17B $340 $27.52 $29.78 $13.17B 0 -$3.04
Julius Bär Gruppe AG  JBAXY $12.55
-0.71
$13.15B $117.93K $12.53 $12.61 $13.15B 10.37 $1.21
First Quantum Minerals  FQVLF $15.66
+0.77
$13.13B $776 $15.64 $15.73 $13.13B 86.99 $0.18
Renault SA  RNLSY $8.77
-0.9
$13.1B $6K $8.77 $8.85 $13.1B 14.14 $0.62
Subaru Corporation  FUJHY $8.84
+3.15
$13.06B $43.25K $8.84 $8.89 $13.06B 5.55 $1.59
MTN Group Limited  MTNOY $7.17
+1.85
$12.95B $1.8K $7.17 $7.17 $12.95B 0 -$0.3
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.45
+1.64
$12.93B $40.41K $7.33 $7.52 $12.93B 15.85 $0.47
BB Seguridade Participações  BBSEY $6.62
+1.38
$12.85B $10.75K $6.47 $6.62 $12.85B 8.17 $0.81
Kubota Corporation  KUBTY $55.33
+0.31
$12.75B $140 $55.33 $55.43 $12.75B 9.22 $6
Evolution Mining  CAHPF $6.27
+12.97
$12.58B $700 $5.35 $6.27 $12.58B 27.26 $0.23
Capcom  CCOEF $25.35
-6.73
$12.57B $100 $25.35 $25.35 $12.57B 31.68 $0.8
Shimano Inc.  SMNNY $14.13
+1.51
$12.51B $2.96K $14.13 $14.14 $12.51B 28.83 $0.49
Nitto Denko Corporation  NDEKY $18.02
+0.56
$12.49B $3.37K $17.96 $18.08 $12.49B 13.25 $1.36
Hensoldt AG  HAGHY $53
+0.99
$12.47B $900 $53 $53.4 $12.47B 115.21 $0.46
Singapore Exchange  SPXCF $11.65
+2.64
$12.46B $3 $11.65 $11.65 $12.46B 24.78 $0.47
Kawasaki Heavy Industries, Ltd.  KWHIY $29.19
-1.05
$12.38B $200 $29.19 $29.19 $12.38B 19.99 $1.46
VAT Group AG  VACNY $41.06
+0.35
$12.31B $700 $41.06 $41.21 $12.31B 46.65 $0.88
Accor SA  ACCYY $9.78
-0.71
$12.17B $3.41K $9.74 $9.85 $12.17B 18.45 $0.53
WH  WHGLY $18.96
+1.39
$12.16B $22.01K $18.93 $18.99 $12.16B 7.46 $2.54
The Kansai Electric Power Company, Incorporated  KAEPY $5.43
-1.27
$12.1B $95 $5.43 $5.43 $12.1B 3.59 $1.51
Rakuten Group, Inc.  RKUNY $5.59
+1.08
$12.08B $983 $5.59 $5.61 $12.08B 0 -$0.62
Cochlear Limited  CHEOY $91.86
-0.48
$12.01B $3.01K $91.86 $92.6 $12.01B 50.19 $1.83
Porsche Automobil Holding SE  POAHY $3.74
-0.27
$11.92B $25.9K $3.73 $3.77 $11.92B 0 -$8.33
AtkinsRéalis  SNCAF $68.02
-0.98
$11.89B $700 $67.83 $68.62 $11.89B 53.14 $1.28
CSPC Pharmaceutical  CSPCY $4.15
-7.16
$11.88B $400 $4.15 $4.17 $11.88B 19.76 $0.21
Singapore Exchange Limited  SPXCY $21.76
-1.05
$11.83B $16 $21.76 $21.9 $11.83B 23.14 $0.94
Jardine Matheson Holdings Limited  JMHLY $45.46
-1.17
$11.76B $203 $45.46 $45.86 $11.76B 0 -$1.61
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58
-3.66
$11.61B $26.42K $1.51 $1.61 $11.61B 6.58 $0.24
Bankinter  BKNIY $12.84
+1.74
$11.54B $258 $12.73 $12.84 $11.54B 10.11 $1.27
PT Astra International Tbk  PTAIY $5.7
-2.4
$11.54B $1.31K $5.66 $5.83 $11.54B 5.64 $1.01
Mitsui O.S.K. Lines  MSLOY $16.55
-1.43
$11.48B $3.8K $16.5 $16.59 $11.48B 4.04 $4.09
Kirin Holdings Company, Limited  KNBWY $14.13
+0.5
$11.46B $5.76K $14.13 $14.67 $11.46B 29.43 $0.48
Kasikornbank Public Company Limited  KPCPY $19.35
-3.68
$11.46B $983 $19 $19.79 $11.46B 7.74 $2.5
Japan Exchange  JPXGY $10.87
+1.59
$11.41B $1.2K $10.83 $10.87 $11.41B 26.51 $0.41
Redeia Corporación  RDEIY $10.55
+2.23
$11.4B $4.39K $10.47 $10.59 $11.4B 18.83 $0.56
T&D  TDHOY $11.06
-0.54
$11.36B $23 $11.06 $11.06 $11.36B 13.16 $0.84
Pershing Square  PSHZF $52.5
+0.48
$11.32B $5.82K $52 $53 $11.32B 4.29 $12.24
Valterra Platinum Limited  ANGPY $7.14
+1.85
$11.32B $417.72K $7 $7.39 $11.32B 28.55 $0.25
Severn Trent  STRNY $36.66
+0.58
$11.07B $2.93K $36.2 $36.76 $11.07B 35.25 $1.04
Keppel Ltd.  KPELY $11.47
+0.61
$10.99B $110 $11.47 $11.47 $10.99B 16.15 $0.71
Centrica plc  CPYYY $9.06
-0.33
$10.91B $80 $9.06 $9.12 $10.91B 6.66 $1.36
Nitori  NCLTY $9.59
+1.16
$10.89B $4.44K $9.47 $9.65 $10.89B 19.97 $0.48
Orkla ASA  ORKLY $10.88
-0.09
$10.83B $458 $10.86 $10.94 $10.83B 17.00 $0.64
United Utilities  UUGRY $31.52
0
$10.75B $2.06K $31.32 $31.77 $10.75B 30.01 $1.05
Thai Beverage Public Company  TBVPF $0.4
0
$10.73B $1.44K $0.4 $0.4 $10.73B 13.33 $0.03
Carrefour SA  CRERF $15.05
+0.33
$10.7B $663 $15.05 $15.05 $10.7B 12.43 $1.21
Swire Pacific Limited  SWRAY $8.56
-0.35
$10.69B $3.8K $8.56 $8.63 $10.69B 21.94 $0.39
Sysmex Corporation  SSMXY $17
+1.49
$10.64B $8.64K $16.97 $17 $10.64B 28.33 $0.6
Carrefour SA  CRRFY $3.01
0
$10.63B $45.05K $3 $3.01 $10.63B 12.03 $0.25
Metso Oyj  OUKPY $6.1
-3.94
$10.58B $17K $6.1 $6.1 $10.58B 18.48 $0.33
West Japan Railway Company  WJRYY $22.3
+0.45
$10.51B $3 $22.3 $22.3 $10.51B 13.35 $1.67
Aegon Ltd.  AEGOF $6.63
-8.04
$10.5B $1 $6.63 $6.63 $10.5B 15.41 $0.43
Ipsen S.A.  IPSEY $30.67
+3.44
$10.4B $78 $30.67 $30.67 $10.4B 25.55 $1.2
Toray Industries, Inc.  TRYIY $13.5
-0.44
$10.4B $934 $13.5 $13.5 $10.4B 19.85 $0.68
James Hardie Industries  JHIUF $23
-4.17
$10.39B $315 $23 $23 $10.39B 23.46 $0.98
Yara International ASA  YARIY $19.75
-1.4
$10.3B $5.65K $19.75 $19.89 $10.3B 35.26 $0.56
CEMEX, S.A.B. de C.V.  CXMSF $0.65
0
$10.28B $2.72K $0.65 $0.65 $10.28B 12.99 $0.05
Topicus.com  TOITF $120.25
-1.88
$10.28B $686 $120.25 $123 $10.28B 89.73 $1.34
MonotaRO  MONOY $20.63
+4.56
$10.25B $162 $20.63 $20.64 $10.25B 52.89 $0.39
Shenzhou  SHZHY $6.73
-0.3
$10.25B $108 $6.73 $6.73 $10.25B 16.82 $0.4
Intertek Group plc  IKTSY $64.7
0
$10.22B $257 $64.09 $64.92 $10.22B 22.46 $2.88
Tele2 AB (publ)  TLTZY $7.29
-0.68
$10.18B $578 $7.29 $7.29 $10.18B 25.13 $0.29
Lasertec  LSRCY $22.14
+5.68
$10.15B $3.53K $22 $22.32 $10.15B 20.49 $1.08
Sanlam  SLLDY $9.72
+0.41
$10.15B $1.83K $9.66 $9.8 $10.15B 9.52 $1.02
Qantas Airways  QABSY $32.89
-2.14
$10.14B $859 $32.87 $33.06 $10.14B 12.41 $2.65
Smiths Group plc  SMGZY $30.34
-0.49
$10.12B $1.31K $30.24 $30.48 $10.12B 25.28 $1.2
Bunzl plc  BZLFY $14.9
-0.93
$10.09B $6.56K $14.9 $15.02 $10.09B 14.75 $1.01
Brenntag SE  BNTGY $13.56
-1.02
$10.09B $76 $13.56 $13.69 $10.09B 16.33 $0.83
AB SKF (publ)  SKFRY $21.77
-2.33
$10.08B $326 $21.77 $21.99 $10.08B 14.80 $1.47
Airtel Africa  AAFRF $2.75
+5.36
$10.06B $506 $2.7 $2.75 $10.06B 45.83 $0.06
CCL Industries  CCDBF $57.03
-0.33
$10.06B $100 $57.03 $57.03 $10.06B 16.15 $3.53
China Resources Beer (Holdings) Company  CRHKY $6.13
-1.92
$10.02B $2.2K $6.13 $6.23 $10.02B 14.95 $0.41
Alstom SA  ALSMY $2.08
+0.48
$9.99B $14.86K $2.08 $2.12 $9.99B 52.00 $0.04
SBI  SBHGF $32.5
+2.85
$9.93B $116 $32.23 $32.5 $9.93B 9.12 $3.56
Suntory Beverage & Food Limited  STBFY $15.95
+0.57
$9.9B $1.16K $15.95 $16.01 $9.9B 15.94 $1
Telecom Italia S.p.A.  TIIAY $4.6
+3.37
$9.8B $63 $4.56 $4.56 $9.8B 0 -$0.2
Luckin Coffee  LKNCY $34.55
+0.26
$9.79B $614.6K $33.82 $34.55 $9.79B 22.43 $1.54
Mowi ASA  MHGVY $18.54
-1.7
$9.77B $10.11K $18.51 $18.64 $9.77B 25.75 $0.72
Skanska AB (publ)  SKBSY $23.86
+0.55
$9.74B $1.09K $23.72 $23.86 $9.74B 14.81 $1.61
Neste Oyj  NTOIY $6.25
0
$9.69B $1.06K $6.25 $6.25 $9.69B 0 -$0.22
M3  MTHRY $7.13
+5.32
$9.68B $73 $7.13 $7.13 $9.68B 33.95 $0.21
Auto Trader  ATDRY $2.68
+1.13
$9.62B $21.27K $2.68 $2.71 $9.62B 24.36 $0.11
Daiwa Securities Group Inc.  DSEEY $6.77
-2.73
$9.53B $2.94K $6.77 $6.85 $9.53B 9.02 $0.75
Element Fleet Management  ELEEF $23.67
-1.58
$9.51B $1.4K $23.67 $23.67 $9.51B 23.90 $0.99
Sodexo  SDXAY $12.2
-2.79
$9.4B $1.55K $12.2 $12.22 $9.4B 11.84 $1.03
Daifuku  DFKCY $12.74
+0.79
$9.37B $869 $12.74 $12.85 $9.37B 23.16 $0.55
ENN Energy Holdings Limited  XNGSY $32.95
+1.1
$9.25B $122 $32.74 $32.95 $9.25B 11.13 $2.96
Kesko Oyj  KKOYY $11.75
+0.51
$9.24B $4.53K $11.75 $11.75 $9.24B 21.75 $0.54
Isuzu Motors Limited  ISUZY $12.63
+4.04
$9.12B $565 $12.23 $12.66 $9.12B 7.89 $1.6
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí