パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.34T
時価総額合計
$126.07B
総出来高
BTC 57.17%   •   ETH 11.54%
占有率

結果ページ5 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5912)
OTC Markets OTCPK (5912)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH  WHGLY $22.29 —
+2.53
$14.30B — $8.30K — $22.06 — $22.35 — $14.30B — 8.84 $2.52 —
Sekisui House, Ltd.  SKHSY $21.98 —
+2.61
$14.25B — $500.00 — $21.93 — $21.93 — $14.25B — 11.21 $1.96 —
Kingspan  KGSPY $77.39 —
-1.6
$14.23B — $750.00 — $77.69 — $77.69 — $14.23B — 18.04 $4.29 —
National Bank of Greece  NBGRY $15.70 —
-1.2
$14.21B — $245.00 — $14.66 — $16.40 — $14.21B — 11.62 $1.35 —
The Sage  SGGEF $14.86 —
0
$14.20B — $400.00 — $15.40 — $15.40 — $14.20B — 33.02 $0.45 —
Santos  SSLZY $4.37 —
+2.34
$14.19B — $16.25K — $4.25 — $4.27 — $14.19B — 13.65 $0.32 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $8.29 —
+1.22
$14.06B — $7.24K — $8.15 — $8.20 — $14.06B — 15.94 $0.52 —
The Sage  SGPYY $57.38 —
-1.61
$13.90B — $1.56K — $56.91 — $57.43 — $13.90B — 31.70 $1.81 —
SECOM CO., LTD.  SOMLY $8.48 —
+2.17
$13.75B — $2.52K — $8.47 — $8.49 — $13.75B — 16.30 $0.52 —
Evolution AB (publ)  EVGGF $68.55 —
-0.61
$13.72B — $325.00 — $67.30 — $67.30 — $13.72B — 10.67 $6.42 —
Computershare  CMSQF $23.69 —
+0.38
$13.70B — $2.00 — $23.80 — $23.80 — $13.70B — 23.00 $1.03 —
Computershare Limited  CMSQY $23.58 —
+0.6
$13.64B — $3.15K — $22.54 — $23.60 — $13.64B — 22.89 $1.03 —
Evolution AB (publ)  EVVTY $66.99 —
-1.63
$13.60B — $20.82K — $66.71 — $67.20 — $13.60B — 10.43 $6.42 —
Ebara Corporation  EBCOY $12.63 —
-7.61
$13.52B — $2.40K — $12.46 — $12.71 — $13.52B — 24.76 $0.51 —
Metso Oyj  OUKPY $8.15 —
+0.37
$13.51B — $4.22K — $8.14 — $8.15 — $13.51B — 25.46 $0.32 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.41 —
+0.94
$13.36B — $25.31K — $6.41 — $6.49 — $13.36B — 6.81 $0.94 —
Kasikornbank Public Company Limited  KPCPY $22.06 —
-1.39
$13.36B — $800.00 — $22.00 — $22.11 — $13.36B — 8.75 $2.52 —
Porsche Automobil Holding SE  POAHY $4.29 —
-0.69
$13.25B — $27.19K — $4.26 — $4.29 — $13.25B — 0 -$8.07 —
Pershing Square  PSHZF $61.25 —
-1.21
$13.21B — $2.81K — $60.40 — $61.45 — $13.21B — 5.00 $12.23 —
Boliden AB (publ)  BDNNY $90.76 —
-1.4
$13.06B — $324.00 — $89.54 — $90.72 — $13.06B — 14.75 $6.15 —
Covestro AG  COVTY $34.55 —
-0.2
$13.04B — $1.26K — $34.65 — $34.77 — $13.04B — 0 -$1.41 —
Raiffeisen Bank International AG  RAIFY $9.32 —
-4.26
$12.74B — $1.00 — $9.88 — $9.88 — $12.74B — 15.27 $0.61 —
Accor SA  ACCYY $10.80 —
-0.46
$12.69B — $17.00 — $10.69 — $10.69 — $12.69B — 20.76 $0.52 —
Telecom Italia S.p.A.  TIIAY $5.89 —
+2.01
$12.64B — $3.58K — $5.68 — $5.85 — $12.64B — 0 -$0.38 —
Kirin Holdings Company, Limited  KNBWY $15.59 —
+1.96
$12.63B — $2.22K — $15.50 — $15.59 — $12.63B — 36.25 $0.43 —
Admiral Group plc  AMIGY $42.01 —
+0.02
$12.56B — $4.30K — $41.71 — $42.00 — $12.56B — 11.73 $3.58 —
Alstom SA  ALSMY $2.71 —
0
$12.52B — $21.43K — $2.70 — $2.73 — $12.52B — 38.71 $0.07 —
BB Seguridade Participações  BBSEY $6.41 —
+3.39
$12.44B — $200.00 — $6.45 — $6.45 — $12.44B — 7.28 $0.88 —
VAT Group AG  VACNY $41.43 —
+1.44
$12.42B — $700.00 — $41.40 — $41.59 — $12.42B — 44.07 $0.94 —
Renault SA  RNLSY $8.34 —
-2.34
$12.38B — $767.00 — $8.53 — $8.55 — $12.38B — 0 -$9.97 —
Wise  WPLCF $12.25 —
-1.21
$12.25B — $1.95K — $12.17 — $12.20 — $12.25B — 25.00 $0.49 —
Wise  WIZEY $12.20 —
-1.13
$12.20B — $9.61K — $12.21 — $12.30 — $12.20B — 24.89 $0.49 —
Daifuku  DFKCY $16.38 —
+1.36
$12.18B — $489.00 — $16.38 — $16.46 — $12.18B — 32.11 $0.51 —
China Resources Beer (Holdings) Company  CRHKY $7.46 —
0
$12.12B — $100.00 — $7.40 — $7.40 — $12.12B — 14.91 $0.50 —
M3  MTHRY $8.83 —
+6.77
$11.97B — $9.54K — $8.70 — $8.85 — $11.97B — 40.13 $0.22 —
Japan Exchange  JPXGY $11.52 —
+1.23
$11.94B — $3.56K — $11.50 — $11.56 — $11.94B — 28.80 $0.40 —
Symrise AG  SYIEY $20.89 —
-1.83
$11.91B — $9.19K — $20.89 — $21.05 — $11.91B — 19.89 $1.05 —
Cochlear Limited  CHEOY $89.52 —
+0.37
$11.83B — $1.71K — $89.13 — $89.70 — $11.83B — 46.14 $1.94 —
Daiwa Securities Group Inc.  DSEEY $8.48 —
+0.71
$11.70B — $130.00 — $8.21 — $8.21 — $11.70B — 11.94 $0.71 —
Mowi ASA  MHGVY $22.08 —
-0.45
$11.70B — $85.00 — $22.08 — $22.08 — $11.70B — 24.53 $0.90 —
CSPC Pharmaceutical  CSPCY $4.04 —
-4.72
$11.68B — $179.00 — $4.02 — $4.02 — $11.68B — 21.26 $0.19 —
CSPC Pharmaceutical  CHJTF $0.95 —
0
$11.67B — $1.76K — $1.10 — $1.10 — $11.67B — 19.00 $0.05 —
Swire Pacific Limited  SWRAY $9.06 —
-0.11
$11.58B — $6.20K — $9.05 — $9.06 — $11.58B — 75.50 $0.12 —
AB SKF (publ)  SKFRY $25.28 —
-0.67
$11.57B — $3.12K — $25.25 — $25.60 — $11.57B — 22.17 $1.14 —
Sanlam  SLLDY $11.04 —
-1.08
$11.55B — $1.70K — $11.09 — $11.21 — $11.55B — 10.12 $1.09 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.31 —
+1.6
$11.54B — $723.00 — $27.05 — $27.45 — $11.54B — 18.32 $1.49 —
The Swatch Group AG  SWGAY $10.94 —
-0.55
$11.52B — $94.00 — $10.97 — $10.98 — $11.52B — 156.28 $0.07 —
Dino Polska  DNOPY $11.32 —
-1.26
$11.27B — $3.01K — $11.25 — $11.48 — $11.27B — 25.14 $0.45 —
Hensoldt AG  HAGHY $48.77 —
-0.16
$11.27B — $100.00 — $48.29 — $48.29 — $11.27B — 78.66 $0.62 —
Asahi Kasei Corporation  AHKSY $16.56 —
+2.29
$11.25B — $807.00 — $16.50 — $16.57 — $11.25B — 12.45 $1.33 —
BDO Unibank  BDOUY $20.35 —
-2.21
$11.14B — $2.04K — $20.35 — $20.90 — $11.14B — 7.56 $2.69 —
Severn Trent  STRNY $36.80 —
-0.16
$11.08B — $421.00 — $36.57 — $36.85 — $11.08B — 36.79 $1.00 —
Carrefour SA  CRRFY $3.09 —
-1.9
$11.07B — $29.88K — $3.10 — $3.11 — $11.07B — 28.09 $0.11 —
Saputo  SAPIF $26.83 —
+1.05
$11.00B — $200.00 — $26.41 — $26.50 — $11.00B — 0 -$0.14 —
iA Financial  IAFNF $118.58 —
0
$10.99B — $100.00 — $118.58 — $118.58 — $10.99B — 14.30 $8.29 —
AtkinsRéalis  SNCAF $65.25 —
-0.73
$10.91B — $415.00 — $65.18 — $66.61 — $10.91B — 6.09 $10.71 —
Skanska AB (publ)  SKBSY $26.38 —
+0.34
$10.82B — $12.00 — $26.63 — $26.63 — $10.82B — 16.69 $1.58 —
Luckin Coffee  LKNCY $37.80 —
-0.74
$10.80B — $583.99K — $36.89 — $38.00 — $10.80B — 21.97 $1.72 —
Element Fleet Management  ELEEF $24.87 —
-3.04
$10.79B — $900.00 — $25.65 — $26.97 — $10.79B — 23.24 $1.07 —
Smiths Group plc  SMGZY $33.36 —
-0.6
$10.78B — $500.00 — $33.17 — $33.17 — $10.78B — 31.47 $1.06 —
United Utilities  UUGRY $31.29 —
-0.92
$10.75B — $264.00 — $31.31 — $31.73 — $10.75B — 20.31 $1.54 —
CCL Industries  CCDBF $62.43 —
-0.84
$10.75B — $100.00 — $60.93 — $60.93 — $10.75B — 19.09 $3.27 —
Unicharm Corporation  UNICY $3.04 —
-0.33
$10.74B — $24.80K — $3.04 — $3.05 — $10.74B — 20.26 $0.15 —
T&D  TDHOY $10.55 —
-4.09
$10.71B — $1.00 — $10.32 — $10.32 — $10.71B — 12.86 $0.82 —
Tele2 AB (publ)  TLTZY $7.54 —
-2.71
$10.65B — $876.00 — $7.87 — $7.97 — $10.65B — 22.84 $0.33 —
Melrose Industries  MLSPF $8.43 —
-2.99
$10.62B — $2.00K — $8.10 — $8.10 — $10.62B — 26.34 $0.32 —
Orkla ASA  ORKLY $10.63 —
+4.83
$10.60B — $539.00 — $10.64 — $10.64 — $10.60B — 16.60 $0.64 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.54 —
0
$10.54B — $25.00K — $2.44 — $2.50 — $10.54B — 9.07 $0.28 —
Fuji Electric Co., Ltd.  FELTY $17.02 —
-2.63
$10.53B — $101.00 — $16.00 — $17.08 — $10.53B — 18.30 $0.93 —
Isuzu Motors Limited  ISUZY $15.08 —
+4.79
$10.46B — $12.73K — $15.06 — $15.40 — $10.46B — 12.67 $1.19 —
TMX  TMXXF $37.30 —
+0.43
$10.44B — $1.70K — $37.30 — $37.31 — $10.44B — 31.88 $1.17 —
Capcom Co., Ltd.  CCOEY $12.44 —
+1.39
$10.43B — $21.85K — $12.44 — $12.47 — $10.43B — 26.46 $0.47 —
Indra Sistemas  ISMAY $29.36 —
-0.88
$10.30B — $471.00 — $29.45 — $29.70 — $10.30B — 23.11 $1.27 —
Centrica plc  CPYYY $8.90 —
-1.22
$10.30B — $20.00 — $8.87 — $8.89 — $10.30B — 0 -$0.24 —
ENN Energy Holdings Limited  XNGSY $36.27 —
-0.9
$10.23B — $1.19K — $36.60 — $36.81 — $10.23B — 12.29 $2.95 —
ARC Resources  AETUF $17.60 —
+2.27
$10.13B — $4.31K — $17.27 — $17.55 — $10.13B — 10.53 $1.67 —
Toray Industries, Inc.  TRYIY $13.45 —
+11.53
$10.09B — $398.00 — $13.19 — $13.41 — $10.09B — 26.89 $0.50 —
Thai Beverage Public Company  TBVPF $0.40 —
0
$10.05B — $55.00 — $0.30 — $0.30 — $10.05B — 10.00 $0.04 —
Suntory Beverage & Food Limited  STBFY $16.14 —
+0.56
$10.01B — $100.00 — $16.12 — $16.12 — $10.01B — 17.54 $0.92 —
Mitsui O.S.K. Lines  MSLOY $14.46 —
+1.69
$9.93B — $1.85K — $14.48 — $14.49 — $9.93B — 5.33 $2.71 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.74 —
0
$9.84B — $11.00 — $14.99 — $14.99 — $9.84B — 8.43 $1.63 —
Qantas Airways  QABSY $31.67 —
+0.03
$9.73B — $221.00 — $31.75 — $31.82 — $9.73B — 9.34 $3.39 —
The Weir  WEGRY $18.70 —
-1.16
$9.71B — $4.60K — $18.70 — $19.17 — $9.71B — 23.67 $0.79 —
AltaGas  ATGFF $31.03 —
+2.24
$9.65B — $300.00 — $30.81 — $30.97 — $9.65B — 17.53 $1.77 —
KION GROUP AG  KIGRY $18.05 —
-0.66
$9.65B — $240.00 — $18.01 — $18.12 — $9.65B — 30.08 $0.60 —
South32 Limited  SOUHY $10.37 —
-1.38
$9.61B — $11.19K — $10.20 — $10.39 — $9.61B — 29.61 $0.35 —
South32  SHTLF $2.05 —
-3.94
$9.61B — $800.00 — $2.09 — $2.09 — $9.61B — 29.28 $0.07 —
Yara International ASA  YARIY $18.52 —
-1.75
$9.57B — $1.06K — $18.90 — $18.90 — $9.57B — 12.86 $1.44 —
Toromont Industries  TMTNF $114.80 —
0
$9.57B — $1.00 — $117.42 — $117.42 — $9.57B — 26.63 $4.31 —
Lynas Rare Earths  LYSCF $9.44 —
+3.17
$9.50B — $3.00K — $9.30 — $9.39 — $9.50B — 944.00 $0.01 —
Nitori  NCLTY $8.37 —
+8.36
$9.46B — $432.00 — $8.24 — $8.37 — $9.46B — 18.60 $0.45 —
Redeia Corporación  RDEIY $8.68 —
-0.12
$9.45B — $8.29K — $8.68 — $8.70 — $9.45B — 16.07 $0.54 —
thyssenkrupp AG  TKAMY $15.13 —
-0.82
$9.42B — $1.65K — $14.84 — $15.22 — $9.42B — 0 -$2.30 —
Lynas Rare Earths Limited  LYSDY $9.32 —
+1.97
$9.38B — $65.66K — $9.01 — $9.41 — $9.38B — 932.00 $0.01 —
Bunzl plc  BZLFY $14.28 —
-1.92
$9.37B — $9.07K — $14.30 — $14.39 — $9.37B — 14.87 $0.96 —
Longfor  LGFRY $13.34 —
+0.15
$9.32B — $4.00K — $13.25 — $13.34 — $9.32B — 8.23 $1.62 —
ANA Holdings Inc.  ALNPY $3.74 —
-5.32
$9.21B — $41.00 — $3.99 — $3.99 — $9.21B — 10.10 $0.37 —
Alpha Bank S.A.  ALBKY $0.97 —
+8.99
$9.17B — $2.60K — $0.97 — $0.97 — $9.17B — 9.69 $0.10 —
Sumitomo Metal Mining  SMMYY $8.31 —
+1.34
$9.10B — $26.76K — $8.23 — $8.38 — $9.10B — 59.35 $0.14 —
West Japan Railway Company  WJRYY $19.87 —
+2.48
$9.04B — $551.00 — $19.86 — $19.90 — $9.04B — 10.91 $1.82 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀