パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.33T
時価総額合計
$266B
総出来高
BTC 57.05%   •   ETH 11.54%
占有率

結果ページ5 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5912)
OTC Markets OTCPK (5912)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH Group Limited  WHGRF $1.12 —
+9.29
$14.37B — $1.50K — $1.12 — $1.12 — $14.37B — 8.61 $0.13 —
Bankinter  BKNIY $15.79 —
-2.65
$14.30B — $100.00 — $16.00 — $16.00 — $14.30B — 12.33 $1.28 —
The Sage  SGGEF $14.86 —
0
$14.20B — $400.00 — $15.40 — $15.40 — $14.20B — 33.02 $0.45 —
Sekisui House, Ltd.  SKHSY $21.42 —
-2.86
$14.05B — $751.00 — $21.43 — $21.52 — $14.05B — 10.92 $1.96 —
SECOM CO., LTD.  SOMLY $8.47 —
+1.93
$13.91B — $322.00 — $8.47 — $8.48 — $13.91B — 16.28 $0.52 —
Santos  SSLZY $4.27 —
-3.39
$13.88B — $16.25K — $4.25 — $4.27 — $13.88B — 13.34 $0.32 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $8.18 —
+0.12
$13.88B — $6.90K — $8.16 — $8.20 — $13.88B — 15.73 $0.52 —
The Sage  SGPYY $57.00 —
-2.05
$13.82B — $1.09K — $56.91 — $57.25 — $13.82B — 31.49 $1.81 —
Evolution AB (publ)  EVGGF $68.97 —
+1.15
$13.81B — $325.00 — $67.30 — $67.30 — $13.81B — 10.77 $6.40 —
Computershare Limited  CMSQY $23.59 —
-0.04
$13.68B — $2.45K — $22.54 — $23.60 — $13.68B — 22.90 $1.03 —
Computershare  CMSQF $23.60 —
+5.55
$13.65B — $2.00 — $23.80 — $23.80 — $13.65B — 22.91 $1.03 —
Evolution AB (publ)  EVVTY $67.16 —
-1.28
$13.58B — $19.28K — $66.71 — $67.20 — $13.58B — 10.49 $6.40 —
Metso Oyj  OUKPY $8.15 —
-0.73
$13.56B — $4.22K — $8.14 — $8.15 — $13.56B — 25.46 $0.32 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.45 —
+1.57
$13.45B — $17.02K — $6.43 — $6.49 — $13.45B — 6.86 $0.94 —
Rakuten Group, Inc.  RKUNY $6.19 —
-8.57
$13.40B — $18.38K — $6.00 — $6.20 — $13.40B — 0 -$0.63 —
National Bank of Greece  NBGRY $14.66 —
-5.48
$13.27B — $245.00 — $14.66 — $16.40 — $13.27B — 10.94 $1.34 —
Kasikornbank Public Company Limited  KPCPY $22.11 —
-0.63
$13.20B — $800.00 — $22.00 — $22.11 — $13.20B — 8.77 $2.52 —
Pershing Square  PSHZF $61.15 —
-1.37
$13.19B — $2.71K — $60.40 — $61.45 — $13.19B — 4.99 $12.23 —
Porsche Automobil Holding SE  POAHY $4.29 —
-0.69
$13.13B — $26.80K — $4.26 — $4.29 — $13.13B — 0 -$8.05 —
Covestro AG  COVTY $34.70 —
+1.17
$13.10B — $1.01K — $34.65 — $34.70 — $13.10B — 0 -$1.41 —
Raiffeisen Bank International AG  RAIFY $9.88 —
+1.86
$13.03B — $1.00 — $9.88 — $9.88 — $13.03B — 16.19 $0.61 —
Boliden AB (publ)  BDNNY $90.13 —
-3.05
$12.86B — $312.00 — $89.54 — $90.20 — $12.86B — 14.70 $6.13 —
BB Seguridade Participações  BBSEY $6.45 —
+4.03
$12.75B — $200.00 — $6.45 — $6.45 — $12.75B — 7.32 $0.88 —
Admiral Group plc  AMIGY $42.00 —
-1.94
$12.65B — $4.30K — $41.71 — $42.00 — $12.65B — 11.76 $3.57 —
Telecom Italia S.p.A.  TIIAY $5.77 —
-1.18
$12.62B — $3.58K — $5.68 — $5.85 — $12.62B — 0 -$0.38 —
Kirin Holdings Company, Limited  KNBWY $15.57 —
+1.76
$12.62B — $2.02K — $15.50 — $15.59 — $12.62B — 36.20 $0.43 —
Accor SA  ACCYY $10.69 —
-1.93
$12.59B — $17.00 — $10.69 — $10.69 — $12.59B — 20.55 $0.52 —
Ebara Corporation  EBCOY $12.67 —
-6.7
$12.53B — $2.40K — $12.46 — $12.71 — $12.53B — 24.84 $0.51 —
Wise  WIZEY $12.27 —
-2.08
$12.52B — $9.37K — $12.27 — $12.30 — $12.52B — 25.56 $0.48 —
Alstom SA  ALSMY $2.71 —
0
$12.52B — $13.83K — $2.70 — $2.73 — $12.52B — 33.87 $0.08 —
VAT Group AG  VACNY $41.54 —
+1.66
$12.51B — $400.00 — $41.40 — $41.54 — $12.51B — 44.66 $0.93 —
Renault SA  RNLSY $8.54 —
+1.18
$12.46B — $767.00 — $8.53 — $8.55 — $12.46B — 0 -$9.94 —
Daifuku  DFKCY $16.46 —
+1.86
$12.41B — $53.00 — $16.46 — $16.46 — $12.41B — 32.27 $0.51 —
Wise  WPLCF $12.17 —
-1.85
$12.36B — $1.95K — $12.17 — $12.20 — $12.36B — 24.83 $0.49 —
M3  MTHRY $8.84 —
+6.63
$12.31B — $5.57K — $8.70 — $8.85 — $12.31B — 40.18 $0.22 —
CSPC Pharmaceutical  CSPCY $4.24 —
+7.75
$12.11B — $4.00K — $4.05 — $4.05 — $12.11B — 22.31 $0.19 —
Japan Exchange  JPXGY $11.54 —
+1.23
$12.11B — $919.00 — $11.50 — $11.56 — $12.11B — 29.58 $0.39 —
China Resources Beer (Holdings) Company  CRHKY $7.40 —
-0.4
$12.02B — $100.00 — $7.40 — $7.40 — $12.02B — 14.80 $0.50 —
Cochlear Limited  CHEOY $89.50 —
-0.83
$11.87B — $200.00 — $89.13 — $89.50 — $11.87B — 46.13 $1.94 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.45 —
+2.12
$11.78B — $723.00 — $27.05 — $27.45 — $11.78B — 18.42 $1.49 —
Symrise AG  SYIEY $20.89 —
-1.83
$11.69B — $8.84K — $20.89 — $21.05 — $11.69B — 19.89 $1.05 —
CSPC Pharmaceutical  CHJTF $0.95 —
0
$11.67B — $1.76K — $1.10 — $1.10 — $11.67B — 19.00 $0.05 —
Sanlam  SLLDY $11.16 —
+0.54
$11.65B — $1.70K — $11.09 — $11.21 — $11.65B — 10.23 $1.09 —
Mowi ASA  MHGVY $22.08 —
-0.5
$11.64B — $85.00 — $22.08 — $22.08 — $11.64B — 24.80 $0.89 —
Daiwa Securities Group Inc.  DSEEY $8.42 —
+2.31
$11.62B — $130.00 — $8.21 — $8.21 — $11.62B — 12.02 $0.70 —
Swire Pacific Limited  SWRAY $9.06 —
0
$11.57B — $6.18K — $9.05 — $9.06 — $11.57B — 75.50 $0.12 —
The Swatch Group AG  SWGAY $10.98 —
-0.18
$11.50B — $53.00 — $10.98 — $10.98 — $11.50B — 156.85 $0.07 —
Asahi Kasei Corporation  AHKSY $16.50 —
-0.36
$11.38B — $773.00 — $16.50 — $16.50 — $11.38B — 12.40 $1.33 —
AB SKF (publ)  SKFRY $25.25 —
-0.86
$11.35B — $3.12K — $25.25 — $25.60 — $11.35B — 22.34 $1.13 —
Hensoldt AG  HAGHY $48.29 —
-1.57
$11.15B — $100.00 — $48.29 — $48.29 — $11.15B — 77.88 $0.62 —
Dino Polska  DNOPY $11.30 —
-2.16
$11.11B — $3.01K — $11.25 — $11.48 — $11.11B — 25.11 $0.45 —
Tele2 AB (publ)  TLTZY $7.75 —
-1.65
$11.05B — $876.00 — $7.87 — $7.97 — $11.05B — 23.48 $0.33 —
BDO Unibank  BDOUY $20.63 —
-2.5
$11.04B — $1.57K — $20.63 — $20.90 — $11.04B — 7.69 $2.68 —
Severn Trent  STRNY $36.57 —
-1.61
$11.01B — $200.00 — $36.57 — $36.57 — $11.01B — 36.57 $1.00 —
iA Financial  IAFNF $118.58 —
+1.68
$10.99B — $100.00 — $118.58 — $118.58 — $10.99B — 14.28 $8.30 —
Melrose Industries  MLSPF $8.69 —
+1.4
$10.95B — $2.00K — $8.10 — $8.10 — $10.95B — 27.15 $0.32 —
Carrefour SA  CRRFY $3.10 —
-2.21
$10.95B — $27.60K — $3.10 — $3.11 — $10.95B — 28.18 $0.11 —
Saputo  SAPIF $26.55 —
+0.19
$10.93B — $200.00 — $26.41 — $26.50 — $10.93B — 0 -$0.14 —
T&D  TDHOY $11.00 —
+5.87
$10.88B — $1.00 — $10.32 — $10.32 — $10.88B — 14.10 $0.78 —
AtkinsRéalis  SNCAF $65.61 —
-0.18
$10.88B — $415.00 — $65.18 — $66.61 — $10.88B — 6.12 $10.72 —
Element Fleet Management  ELEEF $25.65 —
-4.89
$10.79B — $900.00 — $25.65 — $26.97 — $10.79B — 23.97 $1.07 —
United Utilities  UUGRY $31.58 —
-0.16
$10.77B — $264.00 — $31.31 — $31.73 — $10.77B — 20.50 $1.54 —
Unicharm Corporation  UNICY $3.05 —
0
$10.74B — $3.93K — $3.04 — $3.05 — $10.74B — 20.33 $0.15 —
Smiths Group plc  SMGZY $33.17 —
-1.92
$10.72B — $500.00 — $33.17 — $33.17 — $10.72B — 31.29 $1.06 —
Skanska AB (publ)  SKBSY $26.29 —
+0.46
$10.71B — $1.84K — $26.37 — $26.72 — $10.71B — 16.63 $1.58 —
Isuzu Motors Limited  ISUZY $15.09 —
+4.43
$10.64B — $12.03K — $15.09 — $15.40 — $10.64B — 23.57 $0.64 —
Orkla ASA  ORKLY $10.64 —
+4.93
$10.63B — $210.00 — $10.64 — $10.64 — $10.63B — 18.03 $0.59 —
Capcom Co., Ltd.  CCOEY $12.47 —
+1.05
$10.61B — $1.51K — $12.47 — $12.47 — $10.61B — 26.53 $0.47 —
Luckin Coffee  LKNCY $37.31 —
-1.32
$10.58B — $434.13K — $36.89 — $37.72 — $10.58B — 21.69 $1.72 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.54 —
0
$10.54B — $25.00K — $2.44 — $2.50 — $10.54B — 9.07 $0.28 —
TMX  TMXXF $37.14 —
-0.72
$10.44B — $100.00 — $37.14 — $37.14 — $10.44B — 31.47 $1.18 —
Indra Sistemas  ISMAY $29.70 —
+0.27
$10.42B — $471.00 — $29.45 — $29.70 — $10.42B — 23.38 $1.27 —
CCL Industries  CCDBF $60.93 —
-3.22
$10.40B — $100.00 — $60.93 — $60.93 — $10.40B — 18.63 $3.27 —
Centrica plc  CPYYY $8.87 —
-1.33
$10.31B — $20.00 — $8.87 — $8.89 — $10.31B — 0 -$0.24 —
Fuji Electric Co., Ltd.  FELTY $17.08 —
-2.23
$10.29B — $101.00 — $16.00 — $17.08 — $10.29B — 18.36 $0.93 —
Toray Industries, Inc.  TRYIY $13.41 —
+11.75
$10.25B — $200.00 — $13.30 — $13.41 — $10.25B — 21.28 $0.63 —
ENN Energy Holdings Limited  XNGSY $36.60 —
-0.69
$10.23B — $1.19K — $36.60 — $36.81 — $10.23B — 12.40 $2.95 —
ARC Resources  AETUF $17.54 —
+1.98
$10.11B — $4.01K — $17.27 — $17.54 — $10.11B — 10.44 $1.68 —
Mitsui O.S.K. Lines  MSLOY $14.49 —
+1.54
$10.07B — $1.85K — $14.48 — $14.49 — $10.07B — 5.36 $2.70 —
Thai Beverage Public Company  TBVPF $0.40 —
0
$10.05B — $55.00 — $0.30 — $0.30 — $10.05B — 10.00 $0.04 —
Suntory Beverage & Food Limited  STBFY $16.05 —
+0.75
$10.01B — $3.70K — $16.05 — $16.15 — $10.01B — 17.44 $0.92 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.74 —
0
$9.84B — $11.00 — $14.99 — $14.99 — $9.84B — 8.48 $1.62 —
The Weir  WEGRY $18.72 —
-1.06
$9.82B — $3.31K — $18.72 — $19.17 — $9.82B — 24.00 $0.78 —
Qantas Airways  QABSY $31.82 —
-0.22
$9.78B — $21.00 — $31.82 — $31.82 — $9.78B — 9.35 $3.40 —
Nitori  NCLTY $8.24 —
+7.29
$9.76B — $36.00 — $8.24 — $8.24 — $9.76B — 18.31 $0.45 —
AltaGas  ATGFF $30.81 —
+1.95
$9.65B — $300.00 — $30.81 — $30.97 — $9.65B — 17.30 $1.78 —
KION GROUP AG  KIGRY $18.12 —
-2
$9.62B — $1.00 — $18.12 — $18.12 — $9.62B — 30.19 $0.60 —
Lynas Rare Earths  LYSCF $9.38 —
+3.65
$9.62B — $3.00K — $9.30 — $9.39 — $9.62B — 938.00 $0.01 —
South32  SHTLF $2.13 —
+4.61
$9.61B — $800.00 — $2.09 — $2.09 — $9.61B — 30.48 $0.07 —
Yara International ASA  YARIY $18.85 —
+1.18
$9.60B — $1.06K — $18.90 — $18.90 — $9.60B — 13.09 $1.44 —
Lynas Rare Earths Limited  LYSDY $9.33 —
+2.08
$9.58B — $54.95K — $9.01 — $9.41 — $9.58B — 933.00 $0.01 —
Toromont Industries  TMTNF $114.80 —
0
$9.57B — $1.00 — $117.42 — $117.42 — $9.57B — 26.57 $4.32 —
South32 Limited  SOUHY $10.37 —
-2.81
$9.49B — $10.68K — $10.20 — $10.39 — $9.49B — 29.62 $0.35 —
thyssenkrupp AG  TKAMY $15.18 —
+0.2
$9.45B — $1.65K — $14.84 — $15.22 — $9.45B — 0 -$2.30 —
Redeia Corporación  RDEIY $8.68 —
-0.69
$9.44B — $3.60K — $8.68 — $8.69 — $9.44B — 16.07 $0.54 —
Bunzl plc  BZLFY $14.33 —
-2.25
$9.35B — $4.58K — $14.31 — $14.39 — $9.35B — 15.08 $0.95 —
Longfor  LGFRY $13.32 —
0
$9.32B — $4.00K — $13.25 — $13.34 — $9.32B — 8.22 $1.62 —
Sumitomo Metal Mining  SMMYY $8.38 —
+2.2
$9.30B — $7.40K — $8.23 — $8.38 — $9.30B — 59.85 $0.14 —
ANA Holdings Inc.  ALNPY $3.95 —
+2.07
$9.23B — $41.00 — $3.99 — $3.99 — $9.23B — 10.67 $0.37 —
Alpha Bank S.A.  ALBKY $0.89 —
-4.3
$9.17B — $2.60K — $0.97 — $0.97 — $9.17B — 8.90 $0.10 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀