Page de résultat 20 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5230)

OTC Markets OTCPK (5230)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Restaurant Brands International Limited Partnership RSTRF US	$77.57 —	0	$26.03B —	$100.00 —	$77.57 —	$77.57 —	$26.03B —	24.78	$3.13 —
Woolworths WOLWF US	$18.90 —	-10.76	$25.96B —	$355.00 —	$18.90 —	$18.90 —	$25.96B —	55.58	$0.34 —
MTN MTNOF US	$13.29 —	0	$25.87B —	$200.00 —	$11.40 —	$11.50 —	$25.87B —	20.13	$0.66 —
Teck Resources TCKRF US	$52.69 —	-14.63	$25.80B —	$200.00 —	$52.69 —	$63.40 —	$25.80B —	19.51	$2.70 —
Snam S.p.A SNMRF US	$7.53 —	0	$25.71B —	$193.00 —	$7.75 —	$7.75 —	$25.71B —	18.37	$0.41 —
East Japan Railway Company EJPRF US	$22.75 —	+10.44	$25.68B —	$100.00 —	$22.75 —	$22.75 —	$25.68B —	16.60	$1.37 —
Oriental Land OLCLF US	$15.65 —	+13.65	$25.66B —	$6.89K —	$17.80 —	$17.80 —	$25.66B —	34.02	$0.46 —
CLP CLPHF US	$10.01 —	0	$25.29B —	$1.00K —	$9.28 —	$9.40 —	$25.29B —	18.88	$0.53 —
Koninklijke Philips N.V. RYLPF US	$25.99 —	0	$25.26B —	$154.00 —	$25.99 —	$25.99 —	$25.26B —	22.60	$1.15 —
SMC Corporation SMECF US	$390.36 —	+4.9	$25.08B —	$1.00 —	$367.62 —	$367.62 —	$25.08B —	23.70	$16.47 —
VERBUND AG OEZVY US	$14.41 —	+5.88	$25.03B —	$100.00 —	$13.80 —	$13.80 —	$25.03B —	16.01	$0.90 —
FUJIFILM FUJIF US	$20.84 —	0	$24.94B —	$301.00 —	$20.00 —	$20.00 —	$24.94B —	14.88	$1.40 —
Vestas Wind Systems A/S VWSYF US	$25.38 —	-3.28	$24.91B —	$100.00 —	$26.60 —	$26.60 —	$24.91B —	25.89	$0.98 —
Telefónica, S.A. TEFOF US	$4.40 —	0	$24.81B —	$681.00 —	$4.40 —	$4.40 —	$24.81B —	0	-$0.48 —
Singapore Technologies Engineering Ltd SGGKY US	$79.33 —	-3.26	$24.76B —	$65.00 —	$79.92 —	$79.92 —	$24.76B —	69.58	$1.14 —
Nomura Holdings, Inc. NRSCF US	$8.45 —	0	$24.70B —	$100.00 —	$8.45 —	$8.45 —	$24.70B —	11.41	$0.74 —
ResMed Inc. RSMDF US	$16.99 —	0	$24.65B —	$13.00 —	$20.06 —	$20.06 —	$24.65B —	16.33	$1.04 —
Astellas Pharma ALPMF US	$13.75 —	+3.77	$24.63B —	$100.00 —	$14.26 —	$14.26 —	$24.63B —	13.61	$1.01 —
Aviva AIVAF US	$8.17 —	0	$24.45B —	$250.00 —	$8.45 —	$8.45 —	$24.45B —	23.34	$0.35 —
Alfa Laval AB (publ) ALFVF US	$58.95 —	0	$24.37B —	$100.00 —	$58.60 —	$58.60 —	$24.37B —	27.93	$2.11 —
Sumitomo Mitsui Trust CMTDF US	$34.92 —	+0.49	$24.34B —	$2.61K —	$36.25 —	$36.25 —	$24.34B —	12.38	$2.82 —
InterContinental Hotels ICHGF US	$164.00 —	+1.86	$24.33B —	$100.00 —	$164.00 —	$164.00 —	$24.33B —	33.67	$4.87 —
QBE Insurance QBEIF US	$16.24 —	0	$24.26B —	$100.00 —	$16.24 —	$16.24 —	$24.26B —	11.43	$1.42 —
Hapag-Lloyd Aktiengesellschaft HLAGF US	$138.04 —	+4.68	$24.26B —	$100.00 —	$136.00 —	$136.00 —	$24.26B —	84.16	$1.64 —
Neste Oyj NTOIF US	$31.55 —	-10.59	$24.24B —	$44.00 —	$33.00 —	$33.00 —	$24.24B —	29.48	$1.07 —
SGS SA SGSOF US	$120.00 —	+0.41	$23.73B —	$4.70K —	$120.00 —	$127.51 —	$23.73B —	27.58	$4.35 —
Hapag-Lloyd Aktiengesellschaft HPGLY US	$67.51 —	0	$23.73B —	$2.00K —	$67.25 —	$67.51 —	$23.73B —	82.32	$0.82 —
AIB AIBRF US	$11.17 —	-1.75	$23.70B —	$5.00 —	$10.79 —	$10.79 —	$23.70B —	10.33	$1.08 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF US	$28.96 —	0	$23.36B —	$5.00 —	$18.60 —	$18.60 —	$23.36B —	17.13	$1.69 —
Partners Group Holding AG PGPHF US	$869.40 —	-2.76	$23.14B —	$33.00 —	$860.00 —	$860.00 —	$23.14B —	14.28	$60.86 —
Haier Smart Home HRSHF US	$2.54 —	0	$23.11B —	$2.10K —	$2.50 —	$2.51 —	$23.11B —	8.46	$0.30 —
International Consolidated Airlines BABWF US	$5.18 —	0	$23.06B —	$894.00 —	$5.68 —	$5.68 —	$23.06B —	6.24	$0.83 —
Uniper SE UNPRF US	$55.20 —	0	$22.99B —	$100.00 —	$55.20 —	$55.20 —	$22.99B —	12.13	$4.55 —
Central Japan Railway Company CJPRF US	$24.05 —	0	$22.97B —	$7.92K —	$30.98 —	$30.98 —	$22.97B —	6.75	$3.56 —
Haitong Securities HAITY US	$8.00 —	+60	$22.58B —	$100.00 —	$8.25 —	$8.25 —	$22.58B —	0	-$0.41 —
ZTE ZTCOF US	$3.80 —	0	$22.57B —	$7.82K —	$2.90 —	$3.68 —	$22.57B —	27.14	$0.14 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF US	$10.70 —	+1.18	$22.48B —	$500.00 —	$10.90 —	$10.90 —	$22.48B —	0	-$0.04 —
Aristocrat Leisure ARLUF US	$37.25 —	+8.54	$22.46B —	$400.00 —	$37.00 —	$37.25 —	$22.46B —	22.30	$1.67 —
Cellnex Telecom CLNXF US	$33.64 —	0	$22.46B —	$550.00 —	$33.71 —	$33.71 —	$22.46B —	0	-$0.59 —
China Overseas Land & Inv CAOVF US	$2.05 —	0	$22.44B —	$47.00 —	$2.12 —	$2.12 —	$22.44B —	12.05	$0.17 —
Canon Inc. CAJFF US	$25.78 —	-2.2	$22.26B —	$475.00 —	$26.87 —	$28.00 —	$22.26B —	11.25	$2.29 —
Wärtsilä Oyj Abp WRTBF US	$37.72 —	0	$22.24B —	$100.00 —	$37.72 —	$37.72 —	$22.24B —	29.70	$1.27 —
First Citizens BancShares, Inc. FCNCB US	$1,905.00 —	+1.33	$22.07B —	$67.00 —	$1,850.00 —	$1,905.00 —	$22.07B —	10.98	$173.36 —
CK Infrastructure Holdings Limited CKISY US	$43.50 —	0	$21.92B —	$1.00 —	$43.70 —	$43.70 —	$21.92B —	19.68	$2.21 —
NN NNGPF US	$79.60 —	-1.32	$21.88B —	$100.00 —	$79.60 —	$79.60 —	$21.88B —	16.58	$4.80 —
Coles CLEGF US	$15.54 —	0	$21.85B —	$100.00 —	$15.00 —	$15.00 —	$21.85B —	29.33	$0.53 —
Airports of Thailand Public Company Limited AIPUY US	$15.25 —	-8.41	$21.79B —	$560.00 —	$15.00 —	$15.25 —	$21.79B —	39.10	$0.39 —
China Minsheng Banking CGMBF US	$0.46 —	0	$21.76B —	$200.00 —	$0.50 —	$0.50 —	$21.76B —	5.07	$0.09 —
Tenaga Nasional Berhad TNABF US	$3.50 —	+4.32	$21.70B —	$100.00 —	$3.85 —	$3.85 —	$21.70B —	17.50	$0.20 —
Kubota KUBTF US	$19.00 —	0	$21.61B —	$200.00 —	$18.00 —	$18.00 —	$21.61B —	18.62	$1.02 —
CIMB Group Holdings Berhad CIMDF US	$2.00 —	0	$21.61B —	$661.00 —	$2.00 —	$2.00 —	$21.61B —	11.11	$0.18 —
Terumo TRUMF US	$14.62 —	-2.27	$21.57B —	$100.00 —	$13.60 —	$13.60 —	$21.57B —	25.64	$0.57 —
Lasertec LSRCF US	$240.20 —	0	$21.53B —	$72.00 —	$260.00 —	$260.00 —	$21.53B —	39.83	$6.03 —
ENEOS JXHGF US	$7.96 —	0	$21.41B —	$400.00 —	$8.00 —	$8.00 —	$21.41B —	13.26	$0.60 —
ASICS ASCCF US	$30.14 —	0	$21.37B —	$1.00K —	$26.00 —	$26.00 —	$21.37B —	35.04	$0.86 —
China Minsheng Banking Corp., Ltd. CMAKY US	$4.06 —	0	$21.31B —	$84.00 —	$4.37 —	$4.37 —	$21.31B —	4.56	$0.89 —
NEXT plc NXGPY US	$93.24 —	0	$21.29B —	$30.00 —	$86.34 —	$87.38 —	$21.29B —	18.76	$4.97 —
IHI IHICF US	$20.00 —	0	$21.20B —	$100.00 —	$15.35 —	$15.35 —	$21.20B —	21.05	$0.95 —
Rogers Communications Inc. RCIAF US	$39.00 —	0	$21.07B —	$100.00 —	$39.00 —	$39.00 —	$21.07B —	4.17	$9.35 —
Telia Company AB (publ) TLSNF US	$5.35 —	0	$21.04B —	$100.00 —	$5.30 —	$5.30 —	$21.04B —	41.15	$0.13 —
NEXT NXGPF US	$184.28 —	0	$21.04B —	$8.00 —	$184.27 —	$184.27 —	$21.04B —	18.52	$9.95 —
Fortum Oyj FOJCF US	$23.42 —	0	$21.01B —	$1.50K —	$23.81 —	$23.81 —	$21.01B —	22.09	$1.06 —
Fairfax Financial FRFXF US	$18.72 —	0	$20.81B —	$0.00 —	$0.00 —	$0.00 —	$20.81B —	0	$0.00 —
CK Asset CHKGF US	$5.94 —	0	$20.79B —	$149.00 —	$6.00 —	$6.00 —	$20.79B —	14.84	$0.40 —
New China Life Insurance Company NWWCF US	$6.62 —	+5.5	$20.66B —	$200.00 —	$6.90 —	$7.04 —	$20.66B —	3.78	$1.75 —
PTT Exploration and Production Public Company PEXNY US	$8.86 —	+0.11	$20.65B —	$10.00 —	$8.66 —	$8.66 —	$20.65B —	10.42	$0.85 —
Tenaga Nasional Berhad TNABY US	$14.07 —	+2.25	$20.50B —	$27.00 —	$13.30 —	$13.30 —	$20.50B —	17.37	$0.81 —
ENEOS Holdings, Inc. JXHLY US	$15.23 —	-0.33	$20.48B —	$416.00 —	$15.06 —	$15.06 —	$20.48B —	12.69	$1.20 —
Telecom Italia S.p.A. TIAJF US	$0.96 —	0	$20.46B —	$15.00K —	$0.94 —	$0.94 —	$20.46B —	96.10	$0.01 —
Traton SE TRATF US	$39.30 —	+1.55	$20.45B —	$5.00 —	$38.22 —	$38.22 —	$20.45B —	13.05	$3.01 —
Arca Continental, S.A.B. de C.V EMBVF US	$11.99 —	-1.64	$20.36B —	$1.73K —	$12.25 —	$12.32 —	$20.36B —	18.73	$0.64 —
Associated British Foods ASBFF US	$29.04 —	+2.33	$20.32B —	$109.00 —	$29.04 —	$29.04 —	$20.32B —	16.31	$1.78 —
China Coal Energy Company Limited CCOZY US	$30.50 —	0	$20.22B —	$300.00 —	$30.00 —	$31.05 —	$20.22B —	9.47	$3.22 —
NEXON NEXOF US	$25.50 —	0	$20.16B —	$250.00 —	$25.50 —	$25.50 —	$20.16B —	35.91	$0.71 —
Sumitomo Realty & Development SURDF US	$21.60 —	-8.67	$19.95B —	$2.28K —	$30.50 —	$30.50 —	$19.95B —	15.10	$1.43 —
Sartorius Aktiengesellschaft SUVPF US	$288.21 —	0	$19.90B —	$1.00 —	$233.92 —	$233.92 —	$19.90B —	106.35	$2.71 —
Industrias Peñoles, S.A.B. de C.V IPOAF US	$50.00 —	0	$19.87B —	$200.00 —	$50.00 —	$50.00 —	$19.87B —	10.75	$4.65 —
Taisei TISCF US	$121.60 —	0	$19.82B —	$300.00 —	$121.60 —	$121.60 —	$19.82B —	18.94	$6.42 —
MTU Aero Engines AG MTUAF US	$366.54 —	+2.9	$19.73B —	$2.00 —	$358.35 —	$359.35 —	$19.73B —	17.20	$21.30 —
Sartorius Stedim Biotech SDMHF US	$201.57 —	-1.03	$19.61B —	$1.00 —	$212.25 —	$212.25 —	$19.61B —	63.38	$3.18 —
Vonovia SE VNNVF US	$23.10 —	+5.02	$19.60B —	$100.00 —	$22.00 —	$22.00 —	$19.60B —	4.64	$4.97 —
CEMEX, S.A.B. de C.V. CXMSF US	$1.20 —	+8.11	$19.46B —	$100.00 —	$1.20 —	$1.20 —	$19.46B —	40.00	$0.03 —
Santos Limited STOSF US	$5.98 —	+6.41	$19.42B —	$900.00 —	$5.48 —	$5.61 —	$19.42B —	23.92	$0.25 —
Huaneng Power International, Inc. HUNGF US	$0.95 —	0	$19.32B —	$12.00K —	$0.90 —	$0.90 —	$19.32B —	8.64	$0.11 —
China Tower CHWRF US	$1.10 —	0	$19.23B —	$29.00 —	$1.74 —	$1.74 —	$19.23B —	11.00	$0.10 —
VAT Group AG VTTGF US	$606.57 —	0	$19.17B —	$1.00 —	$697.10 —	$697.10 —	$19.17B —	67.54	$8.98 —
PT Bank Mandiri (Persero) Tbk PPERF US	$0.20 —	0	$19.09B —	$35.00K —	$0.23 —	$0.23 —	$19.09B —	6.81	$0.03 —
Knorr-Bremse AG KNBHF US	$117.71 —	0	$18.97B —	$200.00 —	$97.02 —	$97.22 —	$18.97B —	30.89	$3.81 —
Furukawa Electric Co., Ltd. FUWAY US	$133.98 —	-5.91	$18.85B —	$5.78K —	$123.70 —	$134.00 —	$18.85B —	41.60	$3.22 —
Telecom Italia S.p.A TIAIY US	$8.85 —	-2.43	$18.84B —	$10.00K —	$9.07 —	$9.07 —	$18.84B —	38.47	$0.23 —
Resonac SHWDY US	$104.00 —	+1.41	$18.82B —	$100.00 —	$103.00 —	$103.00 —	$18.82B —	104.00	$1.00 —
Straumann Holding AG SAUHF US	$117.24 —	-1.17	$18.80B —	$250.00 —	$109.00 —	$109.00 —	$18.80B —	41.87	$2.80 —
Bouygues SA BOUYF US	$48.65 —	-4.7	$18.79B —	$7.00 —	$48.65 —	$48.65 —	$18.79B —	13.36	$3.64 —
Capgemini SE CAPMF US	$112.24 —	-3.22	$18.76B —	$200.00 —	$114.29 —	$114.29 —	$18.76B —	10.66	$10.52 —
Shanghai Electric SIELY US	$10.93 —	0	$18.75B —	$100.00 —	$9.96 —	$9.96 —	$18.75B —	43.70	$0.25 —
JD Health JDHIF US	$5.85 —	0	$18.68B —	$200.00 —	$5.85 —	$5.90 —	$18.68B —	23.39	$0.25 —
Allwyn AG GRKZF US	$23.35 —	+11.19	$18.62B —	$50.00 —	$23.35 —	$23.35 —	$18.62B —	15.06	$1.55 —
Anglo American Platinum AGPPF US	$70.00 —	-1.84	$18.48B —	$100.00 —	$72.75 —	$72.75 —	$18.48B —	19.83	$3.53 —
Public Bank Berhad PBLOF US	$0.95 —	0	$18.44B —	$69.00 —	$0.60 —	$0.60 —	$18.44B —	10.55	$0.09 —
Airports of Thailand Public Company Limited APTPF US	$1.13 —	0	$18.31B —	$100.00 —	$1.13 —	$1.13 —	$18.31B —	28.25	$0.04 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}