$3.35T
Capitalização total de mercado
$109.15B
Volume total
BTC 61.90%     ETH 8.97%
Dominância

Página de resultados 20 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuaishou Technology  KUASF $8
+33.33
$33.62B $1.25K $8 $8 $33.62B 16.66 $0.48
Daikin Industries,Ltd  DKILF $113
+2.81
$33.49B $100 $113 $113 $33.49B 17.99 $6.28
ANTA Sports Products  ANPDY $298.51
-0.74
$33.43B $6 $298.51 $300.01 $33.43B 15.84 $18.84
UCB SA  UCBJF $174.55
-10.49
$33.17B $100 $174.55 $174.55 $33.17B 27.57 $6.33
Terumo  TRUMF $20.25
+11.39
$32.71B $100 $20.25 $20.25 $32.71B 36.81 $0.55
Kuaishou Technology  KSHTY $1.36
+0.74
$32.42B $226 $1.36 $1.43 $32.42B 13.59 $0.1
Toyota Industries  TYIDF $107.65
-9.77
$32.35B $5 $107.65 $107.65 $32.35B 18.09 $5.95
Carnival Corporation & plc  CUKPF $22.14
+14.12
$31.78B $3 $22.14 $22.14 $31.78B 14.28 $1.55
Sun Hung Kai Properties  SUHJF $9.99
-0.89
$31.42B $1K $9.99 $9.99 $31.42B 12.97 $0.77
Swedbank AB (publ)  SWDBF $27.8
+10.32
$31.25B $400 $27.8 $27.8 $31.25B 8.60 $3.23
Erste Group Bank AG  EBKOF $80.35
-1.47
$31.19B $100 $80.35 $80.35 $31.19B 9.73 $8.25
Swisscom AG  SWZCF $600
-11.97
$31.15B $1 $600 $600 $31.15B 17.36 $34.56
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3
-9.47
$30.63B $200 $15.3 $15.3 $30.63B 8.74 $1.75
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51
+5.28
$30.5B $114 $86.51 $86.51 $30.5B 10.39 $8.32
Sumitomo  SSUMF $25.04
0
$30.38B $100 $25.04 $25.04 $30.38B 7.77 $3.22
Beiersdorf Aktiengesellschaft  BDRFF $135.52
-2.5
$30.25B $100 $135.52 $135.52 $30.25B 29.01 $4.67
Novozymes A/S  NVZMF $62.15
-15.87
$29.77B $710 $62.15 $63.66 $29.77B 54.04 $1.15
Japan Post  JPHLF $9.99
+7.13
$29.69B $100 $9.99 $9.99 $29.69B 12.03 $0.83
UltraTech Cement  UCLQF $103
0
$29.68B $154 $103 $103 $29.68B 35.15 $2.93
Telefónica, S.A.  TEFOF $4.96
-3.69
$29.63B $405 $4.96 $4.96 $29.63B 0 -$0.1
Naturgy Energy Group, S.A.  GASNY $6.07
+1.71
$29.59B $73 $6.07 $6.07 $29.59B 13.19 $0.46
PTT Public Company Limited  PUTRY $5.09
+11.87
$29.55B $100 $5.09 $5.09 $29.55B 11.06 $0.46
Henkel AG & Co. KGaA  HENOF $75
-5.06
$29.3B $400 $75 $75 $29.3B 13.58 $5.52
China Minsheng Banking Corp., Ltd.  CMAKY $6.19
+4.92
$29.14B $195 $6.19 $6.19 $29.14B 7.19 $0.86
Endesa  ELEZF $27.49
-11.38
$28.96B $600 $27.49 $27.49 $28.96B 11.59 $2.37
PTT Public Company  PETFF $0.9799
0
$28.73B $500 $0.9799 $0.9799 $28.73B 7.02 $0.14
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.71
-14.83
$28.72B $500 $158.71 $158.71 $28.72B 9.53 $16.65
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8
-9.18
$28.62B $100 $9.8 $9.8 $28.62B 21.77 $0.45
A.P. Møller - Mærsk A/S  AMKAF $1,934
+14.15
$28.62B $22 $1,914 $1,934 $28.62B 4.29 $450.07
Capgemini SE  CAPMF $167.25
-5.03
$28.59B $400 $167.25 $167.25 $28.59B 15.28 $10.94
RWE Aktiengesellschaft  RWNFF $37.91
-3.68
$28.57B $131 $37.91 $37.91 $28.57B 6.16 $6.15
Swiss Life Holding AG  SWSDF $1,000.04
+2.6
$28.53B $1 $1,000.04 $1,000.04 $28.53B 19.19 $52.1
Japan Post Holdings Co., Ltd.  JPPHY $9.6
-1.34
$28.53B $481 $9.6 $9.6 $28.53B 11.56 $0.83
Swiss Life Holding AG  SZLMY $49.57
+0.77
$28.53B $2 $47.71 $49.57 $28.53B 19.06 $2.6
ASM International NV  ASMXF $576.35
-6.33
$28.48B $5 $576.35 $576.35 $28.48B 50.91 $11.32
Bridgestone  BRDCF $41.9
0
$28.29B $2.79K $41.6 $42.01 $28.29B 15.07 $2.78
Kuehne + Nagel International AG  KHNGF $238
+6.36
$28.26B $100 $238 $238 $28.26B 19.13 $12.44
Transurban  TRAUF $9
-3.12
$28.23B $100 $9 $9 $28.23B 450.00 $0.02
Disco  DISPF $181
0
$27.51B $1 $181 $181 $27.51B 22.82 $7.93
Canon Inc.  CAJFF $30.5
+1.67
$27.5B $100 $30.5 $30.5 $27.5B 24.20 $1.26
Dassault Aviation société anonyme  DUAVF $350
-0.6
$27.39B $5 $350 $350 $27.39B 25.77 $13.58
VERBUND AG  OEZVF $76.69
0
$27.21B $100 $76.69 $76.69 $27.21B 13.06 $5.87
Malayan Banking Berhad  MLYBY $4.26
-6.37
$27.18B $1.34K $4.26 $4.55 $27.18B 10.65 $0.4
Kering SA  PPRUF $214
-1.29
$26.97B $134 $214 $220.87 $26.97B 20.07 $10.66
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$26.93B $100 $7.34 $7.34 $26.93B 13.59 $0.54
FUJIFILM  FUJIF $22
+3.87
$26.89B $200 $22 $22 $26.89B 14.66 $1.5
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
Svenska Handelsbanken AB (publ)  SVNLF $13.49
+2.9
$26.66B $1.86K $13.49 $13.49 $26.66B 9.30 $1.45
Aristocrat Leisure  ARLUF $42.5
-0.7
$26.51B $2.3K $42.13 $43 $26.51B 37.61 $1.13
China Resources Land Limited  CRBJY $34
0
$26.51B $222 $34 $34 $26.51B 6.79 $5
Sompo  NHOLF $28.49
-13.65
$26.47B $1.5K $28.49 $28.49 $26.47B 9.40 $3.03
Veolia Environnement  VEOEF $35.67
+3.39
$26.47B $6 $35.67 $35.67 $26.47B 20.03 $1.78
LY  YAHOF $3.7
+3.64
$26.36B $2K $3.7 $3.7 $26.36B 24.66 $0.15
VERBUND AG  OEZVY $16.45
+4.05
$26.33B $117 $16.45 $16.5 $26.33B 14.05 $1.17
A.P. Møller - Mærsk A/S  AMKBF $1,807.35
-3.45
$26.28B $4 $1,807.35 $1,807.35 $26.28B 4.01 $449.96
Mitsui Fudosan  MTSFF $9.21
-0.65
$26.1B $925 $9.21 $9.21 $26.1B 14.85 $0.62
Pernod Ricard SA  PDRDF $102.75
-0.09
$26.08B $43 $102.75 $102.75 $26.08B 20.38 $5.04
Advanced Info Service Public Company  AVIFY $8.67
-0.46
$25.79B $229 $8.67 $8.9 $25.79B 22.23 $0.39
China Tower  CHWRF $1.46
-2.01
$25.7B $5.5K $1.42 $1.46 $25.7B 16.22 $0.09
George Weston Limited  WNGRF $198.1
+0.42
$25.54B $4 $198.1 $198.1 $25.54B 31.00 $6.39
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
Vodafone Group Public Limited Company  VODPF $1.01
-0.98
$25.29B $100 $1.01 $1.01 $25.29B 0 -$0.18
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.08
+5.41
$25.1B $200 $9.89 $9.89 $25.1B 9.56 $2.1
China Minsheng Banking  CGMBF $0.4099
-10.68
$25.1B $2.5K $0.4099 $0.4099 $25.1B 4.56 $0.09
Hexagon AB (publ)  HXGBF $9.36
-8.41
$25.05B $100 $9.36 $9.36 $25.05B 22.28 $0.42
SSE  SSEZF $22.7
-5.09
$25.04B $150 $22.7 $22.7 $25.04B 15.44 $1.47
China Overseas Land & Inv  CAOVF $1.95
+18.18
$24.96B $500 $1.95 $2.1 $24.96B 9.75 $0.2
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
Hang Seng Bank  HSNGF $13
-10.53
$24.54B $100 $13 $13 $24.54B 10.92 $1.19
Woolworths  WOLWF $19.7
-2.96
$24.54B $36 $19.7 $19.7 $24.54B 22.90 $0.86
Bank Leumi le-Israel B.M  BLMIF $16.35
-1.03
$24.52B $290 $16.35 $16.35 $24.52B 9.18 $1.78
Cellnex Telecom  CLNXF $35.85
-9.04
$24.43B $200 $35.85 $35.85 $24.43B 0 -$0.07
WiseTech Global  WIGBY $72.75
+1.31
$24.34B $1 $72.75 $72.75 $24.34B 121.24 $0.6
ORIX Corporation  ORXCF $20
+0.35
$24.3B $5.7K $20 $20 $24.3B 9.38 $2.13
Associated British Foods  ASBFF $29.04
0
$24.29B $109 $29.04 $29.04 $24.29B 12.09 $2.4
Sampo Oyj  SAXPF $9
-15.25
$24.21B $1.5K $9 $9 $24.21B 18.36 $0.49
Heidelberg Materials AG  HDELY $25.77
0
$24.08B $0 $0 $0 $24.08B 0 $0
Antofagasta  ANFGF $24.4
-5.9
$24.05B $100 $24.4 $24.4 $24.05B 29.04 $0.84
Vonovia SE  VNNVF $29.2
-11.62
$24.03B $100 $29.2 $29.2 $24.03B 0 -$0.99
First Citizens BancShares, Inc.  FCNCB $1,600
-0.62
$23.82B $65 $1,600 $1,614.99 $23.82B 9.16 $174.56
FirstRand  FANDF $4.24
+3.29
$23.72B $200 $4.24 $4.24 $23.72B 10.59 $0.4
Geberit AG  GBERF $720
-8.91
$23.72B $100 $720 $720 $23.72B 32.52 $22.14
China Resources Land  CRBJF $2.85
-7.38
$23.68B $6.86K $2.85 $2.85 $23.68B 5.70 $0.5
CIMB Group Holdings Berhad  CIMDF $2.18
+16.42
$23.44B $818 $1.3 $1.3 $23.44B 12.82 $0.17
East Japan Railway Company  EJPRF $20.6
-2.14
$23.35B $1 $20.6 $20.6 $23.35B 14.92 $1.38
Mitsubishi Estate  MITEF $18.15
-1.79
$23.34B $216 $18.15 $18.15 $23.34B 17.28 $1.05
Nomura Research Institute  NURAF $40.71
+1.09
$23.32B $181 $40.71 $40.71 $23.32B 35.71 $1.14
Great Wall Motor Company Limited  GWLLY $16
0
$23.28B $422 $16 $16 $23.28B 7.69 $2.08
FirstRand Limited  FANDY $41.5
+3.31
$23.22B $100 $41.5 $41.5 $23.22B 10.50 $3.95
Sandvik AB (publ)  SDVKF $18.07
-18.27
$23.07B $100 $18.07 $18.07 $23.07B 14.57 $1.24
SMC Corporation  SMECF $358.1
-1.62
$23.04B $3 $358.1 $358.1 $23.04B 18.65 $19.2
CK Hutchison  CKHUF $6
+3.63
$22.98B $1.5K $5.99 $6 $22.98B 10.52 $0.57
Sartorius Stedim Biotech  SDMHF $234.85
+1.67
$22.97B $1 $234.85 $234.85 $22.97B 96.25 $2.44
Nidec Corporation  NNDNF $19.71
+0.36
$22.88B $3K $19.71 $19.71 $22.88B 19.51 $1.01
China Tower Corporation Limited  CTOWY $12.04
+5.61
$22.85B $9 $12.04 $12.04 $22.85B 15.63 $0.77
MTR Corporation Limited  MTRJF $3.27
+3.81
$22.81B $290 $3.27 $3.37 $22.81B 10.21 $0.32
WiseTech Global Limited  WTCHF $68.16
-3.25
$22.81B $100 $68.16 $68.16 $22.81B 111.73 $0.61
Fresenius SE & Co. KGaA  FSNUF $40
-20.46
$22.76B $100 $40 $40 $22.76B 18.51 $2.16
Gold Fields Limited  GFIOF $24.03
0
$22.71B $200 $23.55 $24.03 $22.71B 17.41 $1.38
Airports of Thailand Public Company Limited  APTPF $1.65
+68.37
$22.47B $3K $1.65 $1.65 $22.47B 41.25 $0.04
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.