结果页面 20，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sandvik AB (publ) SDVKF	$29.00 —	-4.76	$36.38B —	$500.00 —	$29.00 —	$29.00 —	$36.38B —	23.57	$1.23 —
Hannover Rück SE HVRRF	$299.50 —	+2.91	$36.12B —	$1.00 —	$299.50 —	$299.50 —	$36.12B —	12.65	$23.66 —
KONE Oyj KNYJF	$67.21 —	+3.24	$35.98B —	$109.00 —	$67.21 —	$67.21 —	$35.98B —	31.70	$2.12 —
Prudential plc PUKPF	$14.05 —	0	$35.82B —	$3.00K —	$14.05 —	$14.05 —	$35.82B —	10.89	$1.29 —
Schindler Holding AG SHLRF	$339.25 —	-2.09	$35.79B —	$52.00 —	$339.25 —	$339.25 —	$35.79B —	29.32	$11.57 —
Haier Smart Home HRSHF	$3.20 —	+4.75	$35.10B —	$223.00 —	$3.20 —	$3.20 —	$35.10B —	10.00	$0.32 —
Carnival Corporation & plc CUKPF	$25.60 —	+11.06	$34.74B —	$110.00 —	$25.60 —	$25.60 —	$34.74B —	13.19	$1.94 —
Fairfax Financial FRFHF	$1,550.00 —	-1.15	$34.50B —	$1.54K —	$1,529.00 —	$1,590.00 —	$34.50B —	7.71	$200.88 —
Disco DISPF	$312.56 —	-3.71	$34.39B —	$2.00 —	$312.56 —	$312.68 —	$34.39B —	41.50	$7.53 —
Ryanair Holdings plc RYAOF	$30.26 —	+4.71	$34.11B —	$100.00 —	$30.26 —	$30.26 —	$34.11B —	11.72	$2.58 —
Telstra Group Limited TTRAF	$2.95 —	-7.23	$34.10B —	$400.00 —	$2.95 —	$2.95 —	$34.10B —	24.58	$0.12 —
Toyota Industries TYIDF	$113.45 —	0	$34.09B —	$2.00K —	$113.45 —	$113.45 —	$34.09B —	25.55	$4.44 —
Chocoladefabriken Lindt & Sprüngli AG COCXF	$109,000.00 —	-3.37	$33.95B —	$1.00 —	$109,000.00 —	$109,000.00 —	$33.95B —	30.95	$3.52K —
Gold Fields Limited GFIOF	$37.50 —	+2.82	$33.58B —	$120.00 —	$37.50 —	$37.50 —	$33.58B —	17.94	$2.09 —
Swedbank AB (publ) SWDBF	$29.04 —	-1.76	$33.57B —	$35.00 —	$29.04 —	$29.04 —	$33.57B —	9.49	$3.06 —
Toyota Industries Corporation TYIDY	$110.79 —	+0.73	$33.35B —	$121.00 —	$110.79 —	$111.14 —	$33.35B —	25.00	$4.43 —
Daikin Industries,Ltd DKILF	$111.00 —	-11.81	$33.28B —	$4.00 —	$111.00 —	$111.00 —	$33.28B —	18.28	$6.07 —
Aeon AONNF	$12.01 —	-23.75	$33.23B —	$210.00 —	$12.01 —	$12.01 —	$33.23B —	171.57	$0.07 —
Hexagon AB (publ) HXGBF	$12.25 —	+2.08	$32.88B —	$70.00 —	$12.25 —	$12.25 —	$32.88B —	42.24	$0.29 —
Fanuc FANUF	$34.55 —	+8.68	$32.82B —	$500.00 —	$34.55 —	$34.55 —	$32.82B —	31.69	$1.09 —
COSCO SHIPPING CICOF	$1.70 —	0	$32.57B —	$300.00 —	$1.70 —	$1.70 —	$32.57B —	3.86	$0.44 —
Fresenius SE & Co. KGaA FSNUF	$56.25 —	+4.65	$32.53B —	$100.00 —	$56.25 —	$56.25 —	$32.53B —	23.93	$2.35 —
PTT Public Company Limited PUTRY	$5.67 —	+21.15	$32.30B —	$9.00 —	$5.67 —	$5.67 —	$32.30B —	14.92	$0.38 —
Henkel AG & Co. KGaA HELKF	$75.21 —	-1.46	$32.07B —	$200.00 —	$75.21 —	$75.26 —	$32.07B —	13.08	$5.75 —
Bank Leumi le-Israel B.M BLMIF	$20.60 —	+3.78	$31.70B —	$500.00 —	$20.60 —	$20.60 —	$31.70B —	10.35	$1.99 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF	$8.50 —	-9.67	$31.52B —	$400.00 —	$8.50 —	$8.50 —	$31.52B —	21.79	$0.39 —
Naturgy Energy Group, S.A. GASNY	$6.28 —	+3.29	$31.51B —	$2.00 —	$6.28 —	$6.28 —	$31.51B —	12.31	$0.51 —
Partners Group Holding AG PGPHF	$1,208.61 —	+4.58	$31.35B —	$1.00 —	$1,190.22 —	$1,190.22 —	$31.35B —	21.36	$56.56 —
Transurban TRAUF	$10.00 —	+4.17	$31.29B —	$100.00 —	$10.00 —	$10.00 —	$31.29B —	333.33	$0.03 —
A.P. Møller - Mærsk A/S AMKBF	$1,975.00 —	0	$30.84B —	$2.00 —	$1,975.00 —	$1,975.00 —	$30.84B —	6.31	$312.96 —
Dai-ichi Life DCNSF	$8.33 —	+17.82	$30.54B —	$100.00 —	$8.33 —	$8.33 —	$30.54B —	11.10	$0.75 —
China Resources Land Limited CRBJY	$42.32 —	+19.55	$30.52B —	$5.00 —	$42.32 —	$42.32 —	$30.52B —	7.88	$5.37 —
Bridgestone BRDCF	$46.70 —	+3.64	$30.48B —	$2.43K —	$46.70 —	$46.70 —	$30.48B —	24.45	$1.91 —
Malayan Banking Berhad MLYBY	$4.68 —	+4.93	$30.02B —	$65.00 —	$4.68 —	$4.68 —	$30.02B —	11.41	$0.41 —
Sika AG SKFOF	$185.62 —	-0.95	$30.00B —	$2.00 —	$185.62 —	$185.62 —	$30.00B —	19.72	$9.41 —
A.P. Møller - Mærsk A/S AMKAF	$2,001.55 —	-2.84	$29.97B —	$1.00 —	$2,001.55 —	$2,001.55 —	$29.97B —	6.39	$313.06 —
Sumitomo Electric Industries SMTOF	$30.93 —	0	$29.85B —	$1.75K —	$30.93 —	$30.93 —	$29.85B —	17.18	$1.80 —
Swiss Life Holding AG SWSDF	$1,042.00 —	-2.14	$29.76B —	$8.00 —	$1,042.00 —	$1,042.00 —	$29.76B —	20.35	$51.18 —
Mitsui Fudosan MTSFF	$10.70 —	+2.98	$29.74B —	$100.00 —	$10.70 —	$10.70 —	$29.74B —	14.45	$0.74 —
dormakaba Holding AG DRMKY	$14.30 —	+503.38	$29.73B —	$1.50K —	$2.15 —	$14.30 —	$29.73B —	238.33	$0.06 —
UltraTech Cement UCLQF	$103.00 —	0	$29.68B —	$154.00 —	$103.00 —	$103.00 —	$29.68B —	35.15	$2.93 —
Sampo Oyj SAXPF	$10.65 —	-2.47	$29.49B —	$10.00 —	$10.65 —	$10.65 —	$29.49B —	15.66	$0.68 —
ArcelorMittal S.A. AMSYF	$38.00 —	+1.25	$29.46B —	$100.00 —	$38.00 —	$38.00 —	$29.46B —	11.17	$3.40 —
Danske Bank A/S DNSKF	$36.00 —	-21.04	$29.43B —	$150.00 —	$36.00 —	$36.00 —	$29.43B —	8.57	$4.20 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$9.65 —	+17.4	$29.32B —	$50.00 —	$9.65 —	$9.65 —	$29.32B —	6.22	$1.55 —
FUJIFILM FUJIF	$24.10 —	0	$29.05B —	$100.00 —	$24.10 —	$24.10 —	$29.05B —	16.50	$1.46 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$22.40 —	+11.06	$28.80B —	$100.00 —	$22.40 —	$22.40 —	$28.80B —	9.91	$2.26 —
ANTA Sports Products ANPDY	$259.25 —	+0.41	$28.73B —	$126.00 —	$256.37 —	$259.25 —	$28.73B —	14.18	$18.28 —
Prysmian S.p.A PRYMF	$100.00 —	-0.5	$28.68B —	$100.00 —	$100.00 —	$100.00 —	$28.68B —	21.18	$4.72 —
Japan Post JPHLF	$9.99 —	+6.39	$28.67B —	$100.00 —	$9.99 —	$9.99 —	$28.67B —	12.97	$0.77 —
ASM International NV ASMXF	$574.00 —	-8.46	$28.28B —	$3.00 —	$574.00 —	$579.00 —	$28.28B —	31.45	$18.25 —
Novozymes A/S NVZMF	$62.99 —	+1.63	$28.23B —	$200.00 —	$62.99 —	$62.99 —	$28.23B —	46.31	$1.36 —
JD Health JDHIF	$8.75 —	0	$28.01B —	$100.00 —	$8.75 —	$8.75 —	$28.01B —	41.66	$0.21 —
ANTA Sports Products ANPDF	$10.00 —	-2.39	$28.00B —	$75.00 —	$10.00 —	$10.00 —	$28.00B —	13.69	$0.73 —
Japan Post Holdings Co., Ltd. JPPHY	$9.75 —	+2.2	$27.98B —	$69.00 —	$9.75 —	$9.75 —	$27.98B —	12.66	$0.77 —
Mitsubishi Estate MITEF	$22.55 —	+2.73	$27.86B —	$20.00 —	$22.55 —	$22.55 —	$27.86B —	23.01	$0.98 —
Teva Pharmaceutical Industries Limited TEVJF	$18.50 —	0	$27.85B —	$1.00K —	$16.74 —	$18.50 —	$27.85B —	30.32	$0.61 —
FirstRand Limited FANDY	$49.65 —	+4.35	$27.72B —	$10.00 —	$49.65 —	$49.65 —	$27.72B —	11.57	$4.29 —
Vodafone Group Public Limited Company VODPF	$1.16 —	-0.85	$27.69B —	$18.50K —	$1.16 —	$1.16 —	$27.69B —	0	-$0.18 —
Ryohin Keikaku RYKKF	$47.50 —	+133.99	$27.60B —	$100.00 —	$47.50 —	$47.50 —	$27.60B —	76.61	$0.62 —
Telefónica, S.A. TEFOF	$4.85 —	+10.98	$27.34B —	$29.00 —	$4.85 —	$4.85 —	$27.34B —	0	-$0.22 —
ZTE ZTCOF	$4.15 —	0	$27.23B —	$400.00 —	$4.15 —	$4.15 —	$27.23B —	24.41	$0.17 —
SSE SSEZF	$24.65 —	-0.68	$27.18B —	$100.00 —	$24.65 —	$24.65 —	$27.18B —	17.48	$1.41 —
Seven & i SVNDF	$11.14 —	-14.31	$27.08B —	$12.00 —	$11.14 —	$11.14 —	$27.08B —	18.26	$0.61 —
Aviva AIVAF	$8.89 —	-1.66	$27.02B —	$562.00 —	$8.89 —	$8.89 —	$27.02B —	30.65	$0.29 —
Ashtead ASHTF	$62.25 —	-0.4	$26.88B —	$205.00 —	$62.25 —	$62.50 —	$26.88B —	18.25	$3.41 —
Koninklijke Philips N.V. RYLPF	$27.70 —	+0.17	$26.77B —	$200.00 —	$27.64 —	$27.70 —	$26.77B —	145.78	$0.19 —
TC Energy TCANF	$5.39 —	0	$26.72B —	$100.00 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
PTT Public Company PETFF	$1.06 —	0	$26.66B —	$846.00 —	$1.06 —	$1.06 —	$26.66B —	13.25	$0.08 —
VERBUND AG OEZVY	$15.41 —	-4.58	$26.34B —	$56.00 —	$15.41 —	$15.41 —	$26.34B —	13.63	$1.13 —
Vonovia SE VNNVF	$31.00 —	+4.98	$26.06B —	$150.00 —	$31.00 —	$31.00 —	$26.06B —	8.35	$3.71 —
China Tower Corporation Limited CTOWY	$15.50 —	0	$25.99B —	$100.00 —	$15.50 —	$15.50 —	$25.99B —	17.22	$0.90 —
New China Life Insurance Company NWWCF	$5.63 —	0	$25.92B —	$18.00 —	$5.63 —	$5.63 —	$25.92B —	3.27	$1.72 —
CK Hutchison CKHUF	$6.70 —	-2.19	$25.88B —	$300.00 —	$6.70 —	$6.70 —	$25.88B —	25.76	$0.26 —
Svenska Handelsbanken AB (publ) SVNLF	$12.76 —	-2.3	$25.86B —	$2.00K —	$12.76 —	$12.90 —	$25.86B —	9.59	$1.33 —
Sompo NHOLF	$28.49 —	-8.1	$25.86B —	$1.50K —	$28.49 —	$28.49 —	$25.86B —	17.47	$1.63 —
China Coal Energy Company Limited CCOZY	$27.70 —	+0.73	$25.46B —	$1.00 —	$27.70 —	$27.70 —	$25.46B —	8.87	$3.12 —
International Consolidated Airlines BABWF	$5.55 —	0	$25.45B —	$500.00 —	$5.55 —	$5.55 —	$25.45B —	7.50	$0.74 —
Aristocrat Leisure ARLUF	$41.25 —	0	$25.45B —	$100.00 —	$41.25 —	$41.25 —	$25.45B —	36.18	$1.14 —
Geberit AG GBERF	$745.00 —	-0.74	$25.31B —	$67.00 —	$745.00 —	$745.00 —	$25.31B —	34.11	$21.84 —
Inpex IPXHF	$17.85 —	+12.62	$25.28B —	$500.00 —	$17.80 —	$17.85 —	$25.28B —	7.59	$2.35 —
Canon Inc. CAJFF	$28.60 —	+2.29	$25.25B —	$100.00 —	$28.60 —	$28.60 —	$25.25B —	24.23	$1.18 —
China Resources Land CRBJF	$3.50 —	-12.06	$24.96B —	$1.17K —	$3.50 —	$3.50 —	$24.96B —	6.48	$0.54 —
Fuyao Glass Industry FYGGY	$2.39 —	-2.85	$24.82B —	$300.00 —	$2.39 —	$2.45 —	$24.82B —	19.91	$0.12 —
BPER Banca SpA BPXXY	$25.25 —	+0.68	$24.79B —	$100.00 —	$25.25 —	$25.25 —	$24.79B —	9.74	$2.59 —
Pernod Ricard SA PDRDF	$95.62 —	+1.06	$24.79B —	$495.00 —	$95.62 —	$95.62 —	$24.79B —	12.88	$7.42 —
VERBUND AG OEZVF	$75.81 —	-3.39	$24.71B —	$15.00 —	$75.81 —	$75.81 —	$24.71B —	12.80	$5.92 —
H & M Hennes & Mauritz AB (publ) HMRZF	$16.44 —	-14.38	$24.65B —	$100.00 —	$16.44 —	$16.44 —	$24.65B —	23.48	$0.70 —
HOCHTIEF Aktiengesellschaft HOCFF	$327.25 —	+4.89	$24.62B —	$2.00 —	$327.25 —	$329.98 —	$24.62B —	25.13	$13.02 —
Dassault Aviation société anonyme DUAVF	$314.99 —	0	$24.52B —	$19.00 —	$310.00 —	$314.99 —	$24.52B —	27.39	$11.50 —
China Minsheng Banking CGMBF	$0.50 —	0	$24.52B —	$200.00 —	$0.50 —	$0.50 —	$24.52B —	5.50	$0.09 —
Veolia Environnement VEOEF	$33.50 —	0	$24.50B —	$203.00 —	$33.50 —	$33.50 —	$24.50B —	18.92	$1.77 —
Kuehne + Nagel International AG KHNGF	$198.70 —	+9.04	$24.23B —	$49.00 —	$198.70 —	$198.70 —	$24.23B —	18.72	$10.61 —
George Weston Limited WNGRF	$62.22 —	+1.57	$24.13B —	$200.00 —	$62.22 —	$62.22 —	$24.13B —	34.18	$1.82 —
Vestas Wind Systems A/S VWSYF	$24.00 —	+6.19	$24.11B —	$100.00 —	$24.00 —	$24.00 —	$24.11B —	22.42	$1.07 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$136.98 —	+0.75	$24.08B —	$200.00 —	$136.98 —	$137.00 —	$24.08B —	8.87	$15.44 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.08 —	-2.5	$24.05B —	$3.00 —	$5.06 —	$5.08 —	$24.05B —	5.77	$0.88 —
MTR Corporation Limited MTRJF	$3.70 —	0	$23.98B —	$10.00K —	$3.70 —	$3.70 —	$23.98B —	10.27	$0.36 —
MTR MTCPY	$11.00 —	0	$23.98B —	$100.00 —	$11.00 —	$11.00 —	$23.98B —	10.18	$1.08 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$67.40 —	+0.45	$23.91B —	$1.00 —	$67.40 —	$67.40 —	$23.91B —	8.73	$7.72 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}