忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.28T
总市值
$59.81B
总容积
BTC 56.32%   •   ETH 9.49%
比特币主导

结果页面 20，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Haitong Securities HAITY US $8.00 —
+60
$22.58B — $100.00 — $8.25 — $8.25 — $22.58B — 0 -$0.41 —
us NEXT NXGPF US $197.60 —
0
$22.56B — $17.00 — $189.06 — $197.60 — $22.56B — 20.08 $9.84 —
us Telefónica, S.A. TEFOF US $4.00 —
0
$22.55B — $400.00 — $4.00 — $4.00 — $22.55B — 0 -$0.48 —
us Partners Group Holding AG PGPHF US $841.05 —
+2.56
$22.38B — $5.00 — $832.47 — $832.47 — $22.38B — 14.04 $59.87 —
us VERBUND AG OEZVY US $12.79 —
-5.33
$22.22B — $228.00 — $13.72 — $13.72 — $22.22B — 14.37 $0.89 —
us Sumitomo Realty & Development SURDF US $24.05 —
0
$22.21B — $2.28K — $30.50 — $30.50 — $22.21B — 17.05 $1.41 —
us ENEOS Holdings, Inc. JXHLY US $16.60 —
+7.1
$22.16B — $1.60K — $15.50 — $15.50 — $22.16B — 13.94 $1.19 —
us MTU Aero Engines AG MTUAF US $411.14 —
+2.35
$22.13B — $23.00 — $420.98 — $420.98 — $22.13B — 19.53 $21.05 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERF US $0.24 —
0
$22.05B — $35.00K — $0.23 — $0.23 — $22.05B — 7.87 $0.03 —
us Vonovia SE VNNVF US $25.89 —
0
$21.97B — $500.00 — $24.50 — $24.50 — $21.97B — 5.72 $4.52 —
Coca-Cola FEMSA, S.A.B. de C.V Coca-Cola FEMSA, S.A.B. de C.V COCSF US $10.45 —
0
$21.95B — $100.00 — $10.45 — $10.45 — $21.95B — 0 -$0.04 —
us CK Infrastructure Holdings Limited CKISY US $43.50 —
0
$21.92B — $2.00 — $41.08 — $41.08 — $21.92B — 19.77 $2.20 —
us China Minsheng Banking CGMBF US $0.46 —
0
$21.76B — $200.00 — $0.50 — $0.50 — $21.76B — 5.07 $0.09 —
us CIMB Group Holdings Berhad CIMDF US $2.00 —
0
$21.62B — $661.00 — $2.00 — $2.00 — $21.62B — 11.11 $0.18 —
us Canon Inc. CAJFF US $25.10 —
-4.71
$21.44B — $100.00 — $28.04 — $28.04 — $21.44B — 11.05 $2.27 —
ENEOS ENEOS JXHGF US $8.02 —
0
$21.41B — $400.00 — $8.00 — $8.00 — $21.41B — 13.59 $0.59 —
us Central Japan Railway Company CJPRF US $22.40 —
0
$21.35B — $7.92K — $30.98 — $30.98 — $21.35B — 6.34 $3.53 —
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. CMAKY US $4.04 —
0
$21.20B — $18.00 — $3.76 — $3.76 — $21.20B — 4.59 $0.88 —
us Klabin KLBAY US $6.83 —
+0.59
$21.01B — $303.00 — $6.63 — $6.79 — $21.01B — 227.66 $0.03 —
us Tenaga Nasional Berhad TNABF US $3.38 —
0
$20.93B — $100.00 — $3.85 — $3.85 — $20.93B — 16.87 $0.20 —
us Uniper SE UNPRF US $50.23 —
0
$20.92B — $100.00 — $55.20 — $55.20 — $20.92B — 11.16 $4.50 —
us Fairfax Financial FRFXF US $18.72 —
0
$20.81B — $0.00 — $0.00 — $0.00 — $20.81B — 0 $0.00 —
us First Citizens BancShares, Inc. FCNCB US $1,785.00 —
-2.72
$20.68B — $10.00 — $1,785.00 — $1,855.00 — $20.68B — 10.29 $173.41 —
us Legal & General LGGNF US $3.78 —
0
$20.67B — $2.16K — $3.66 — $3.66 — $20.67B — 34.36 $0.11 —
us Terumo TRUMF US $14.00 —
0
$20.65B — $100.00 — $13.19 — $13.19 — $20.65B — 24.56 $0.57 —
us CK Asset CHKGF US $5.89 —
0
$20.63B — $149.00 — $6.00 — $6.00 — $20.63B — 14.73 $0.40 —
us Raiffeisen Bank International AG RAIFF US $62.50 —
0
$20.52B — $100.00 — $62.60 — $62.60 — $20.52B — 17.70 $3.53 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $210.80 —
+4.88
$20.51B — $10.00 — $201.00 — $201.00 — $20.51B — 67.13 $3.14 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAJF US $0.96 —
0
$20.46B — $15.00K — $0.94 — $0.94 — $20.46B — 4.80 $0.20 —
Resonac Resonac SHWDY US $112.92 —
0
$20.44B — $1.00 — $97.87 — $97.87 — $20.44B — 114.06 $0.99 —
Traton SE Traton SE TRATF US $39.11 —
0
$20.36B — $300.00 — $39.11 — $39.11 — $20.36B — 13.16 $2.97 —
Associated British Foods Associated British Foods ASBFF US $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.50 $1.76 —
us Fortum Oyj FOJCF US $22.63 —
-0.7
$20.31B — $1.50K — $23.81 — $23.81 — $20.31B — 21.55 $1.05 —
us Straumann Holding AG SAUHF US $126.60 —
-1.41
$20.30B — $1.00K — $135.00 — $135.00 — $20.30B — 45.86 $2.76 —
us Amcor plc AMCCF US $43.75 —
+17.14
$20.23B — $100.00 — $42.75 — $42.75 — $20.23B — 35.00 $1.25 —
us China Coal Energy Company Limited CCOZY US $30.50 —
0
$20.22B — $300.00 — $30.00 — $31.05 — $20.22B — 9.50 $3.21 —
us ASICS ASCCF US $28.35 —
0
$20.10B — $1.77K — $28.25 — $28.25 — $20.10B — 33.35 $0.85 —
us Tenaga Nasional Berhad TNABY US $13.77 —
0
$20.07B — $95.00 — $13.11 — $15.44 — $20.07B — 17.21 $0.80 —
us Wärtsilä Oyj Abp WRTBF US $34.00 —
0
$20.04B — $1.17K — $34.00 — $34.00 — $20.04B — 27.19 $1.25 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
us Beiersdorf Aktiengesellschaft BDRFF US $89.92 —
+2.82
$19.65B — $50.00 — $86.90 — $86.90 — $19.65B — 18.57 $4.84 —
us Bank of Ireland BKRIF US $20.52 —
+6.58
$19.49B — $1.96K — $20.40 — $20.40 — $19.49B — 15.66 $1.31 —
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.20 —
0
$19.46B — $100.00 — $1.20 — $1.20 — $19.46B — 40.00 $0.03 —
us Arca Continental, S.A.B. de C.V EMBVF US $11.46 —
-2.67
$19.45B — $300.00 — $11.81 — $11.81 — $19.45B — 18.18 $0.63 —
Huaneng Power International, Inc. Huaneng Power International, Inc. HUNGF US $0.95 —
0
$19.32B — $12.00K — $0.90 — $0.90 — $19.32B — 8.64 $0.11 —
China Tower China Tower CHWRF US $1.10 —
0
$19.23B — $29.00 — $1.74 — $1.74 — $19.23B — 11.00 $0.10 —
us VAT Group AG VTTGF US $606.57 —
0
$19.17B — $1.00 — $697.10 — $697.10 — $19.17B — 68.92 $8.80 —
us IHI IHICF US $18.05 —
0
$19.13B — $1.00 — $15.92 — $15.92 — $19.13B — 19.19 $0.94 —
us New China Life Insurance Company NWWCF US $6.12 —
+6.41
$19.11B — $400.00 — $5.70 — $5.74 — $19.11B — 3.52 $1.74 —
us Rogers Communications Inc. RCIAF US $35.15 —
0
$18.99B — $100.00 — $35.15 — $35.15 — $18.99B — 3.82 $9.18 —
us Ebara EBCOF US $41.50 —
0
$18.96B — $3.00K — $39.64 — $41.50 — $18.96B — 40.29 $1.03 —
us Essity AB (publ) ETTYF US $27.91 —
0
$18.93B — $370.00 — $27.50 — $27.50 — $18.93B — 15.00 $1.86 —
us Kao KAOCF US $20.93 —
-49.95
$18.93B — $982.00 — $41.00 — $41.83 — $18.93B — 29.06 $0.72 —
us Cellnex Telecom CLNXF US $28.53 —
-3.96
$18.93B — $550.00 — $33.71 — $33.71 — $18.93B — 0 -$0.59 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.60 —
-3.46
$18.89B — $790.00 — $4.60 — $4.60 — $18.89B — 27.05 $0.17 —
us LY YAHOF US $2.75 —
0
$18.86B — $2.05K — $2.45 — $2.45 — $18.86B — 16.17 $0.17 —
Telecom Italia S.p.A Telecom Italia S.p.A TIAIY US $8.85 —
0
$18.84B — $0.00 — $0.00 — $0.00 — $18.84B — 0 $0.00 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.78B — $7.00 — $48.65 — $48.65 — $18.78B — 13.51 $3.60 —
us Pernod Ricard SA PDRDF US $74.56 —
+3.77
$18.78B — $100.00 — $74.00 — $74.00 — $18.78B — 11.70 $6.37 —
us Banca Mediolanum S.p.A BNCDY US $50.75 —
-0.73
$18.76B — $4.00 — $51.40 — $51.40 — $18.76B — 13.25 $3.83 —
us Shanghai Electric SIELY US $10.93 —
0
$18.75B — $100.00 — $9.96 — $9.96 — $18.75B — 43.70 $0.25 —
us JD Health JDHIF US $5.85 —
0
$18.66B — $200.00 — $5.85 — $5.90 — $18.66B — 23.39 $0.25 —
us Allwyn AG GRKZF US $23.35 —
+11.19
$18.62B — $50.00 — $23.35 — $23.35 — $18.62B — 15.88 $1.47 —
us Julius Bär Gruppe AG JBARF US $90.44 —
0
$18.54B — $150.00 — $80.31 — $80.31 — $18.54B — 19.70 $4.59 —
Kubota Kubota KUBTF US $16.40 —
0
$18.47B — $200.00 — $16.30 — $16.40 — $18.47B — 16.23 $1.01 —
us Public Bank Berhad PBLOF US $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
Carlsberg A/S Carlsberg A/S CABJF US $139.15 —
0
$18.39B — $100.00 — $124.99 — $124.99 — $18.39B — 20.40 $6.82 —
us Airports of Thailand Public Company Limited APTPF US $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
us CK Infrastructure CKISF US $7.25 —
-4.48
$18.27B — $370.00 — $6.98 — $7.25 — $18.27B — 16.47 $0.44 —
us EMS-CHEMIE HOLDING AG EMSHF US $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 31.47 $24.67 —
us Telia Company AB (publ) TLSNF US $4.60 —
0
$18.09B — $100.00 — $4.60 — $4.60 — $18.09B — 38.33 $0.12 —
us Anglo American Platinum AGPPF US $68.46 —
-3.81
$18.07B — $112.00 — $68.46 — $68.46 — $18.07B — 19.28 $3.55 —
us China Overseas Land & Inv CAOVF US $1.65 —
-19.51
$18.06B — $47.00 — $2.12 — $2.12 — $18.06B — 9.70 $0.17 —
us Jardine Matheson JARLF US $61.00 —
0
$17.95B — $200.00 — $62.60 — $62.60 — $17.95B — 16.18 $3.77 —
us EDP Renewables EDRVY US $33.84 —
0
$17.93B — $18.00 — $32.60 — $32.60 — $17.93B — 72.00 $0.47 —
us Brambles BMBLF US $13.40 —
-1.54
$17.90B — $100.00 — $16.95 — $16.95 — $17.90B — 20.30 $0.66 —
us Banco de Sabadell BNDSF US $3.71 —
0
$17.87B — $2.00K — $3.50 — $3.50 — $17.87B — 14.26 $0.26 —
Santos Limited Santos Limited STOSF US $5.50 —
+14.35
$17.86B — $1.00K — $5.50 — $5.50 — $17.86B — 22.00 $0.25 —
Industrias Peñoles, S.A.B. de C.V Industrias Peñoles, S.A.B. de C.V IPOAF US $44.90 —
0
$17.85B — $200.00 — $44.90 — $44.90 — $17.85B — 9.65 $4.65 —
ZTE ZTE ZTCOF US $3.00 —
0
$17.82B — $250.00 — $3.00 — $3.00 — $17.82B — 21.42 $0.14 —
us Kajima KAJMF US $38.55 —
0
$17.78B — $1.00 — $36.74 — $36.74 — $17.78B — 16.40 $2.35 —
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $110.31 —
0
$17.78B — $200.00 — $97.02 — $97.22 — $17.78B — 28.35 $3.89 —
us PTT Exploration and Production Public Company PEXNY US $7.60 —
0
$17.71B — $1.00 — $7.66 — $7.66 — $17.71B — 9.15 $0.83 —
us JDE Peet's JDEPF US $36.39 —
0
$17.67B — $369.00 — $36.39 — $37.15 — $17.67B — 19.25 $1.89 —
us KGHM Polska Miedz KGHPF US $88.00 —
0
$17.60B — $6.00 — $95.45 — $95.45 — $17.60B — 9.62 $9.14 —
us Kasikornbank Public Company KPCPF US $6.55 —
0
$17.50B — $100.00 — $6.55 — $6.55 — $17.50B — 10.39 $0.63 —
us EDP Renewables EDRVF US $16.43 —
0
$17.41B — $150.00 — $16.35 — $16.35 — $17.41B — 68.45 $0.24 —
us Galp Energia, SGPS GLPEF US $21.58 —
0
$17.40B — $478.00 — $22.34 — $22.34 — $17.40B — 18.44 $1.17 —
us Kingboard KBDCF US $15.50 —
0
$17.39B — $322.00 — $15.50 — $15.50 — $17.39B — 30.39 $0.51 —
us Capgemini SE CAPMF US $103.59 —
+0.56
$17.17B — $460.00 — $103.24 — $103.24 — $17.17B — 9.97 $10.39 —
HAL Trust HAL Trust HALFF US $189.75 —
0
$17.13B — $3.00K — $189.75 — $189.76 — $17.13B — 9.42 $20.13 —
us Resonac SHWDF US $94.54 —
0
$17.11B — $100.00 — $94.54 — $94.54 — $17.11B — 95.49 $0.99 —
Kajima Corporation Kajima Corporation KAJMY US $36.98 —
+3.24
$17.06B — $25.00 — $36.98 — $36.98 — $17.06B — 15.28 $2.42 —
TIM S.p.A. TIM S.p.A. TIAOF US $8.01 —
0
$17.05B — $3.80K — $0.76 — $0.76 — $17.05B — 40.05 $0.20 —
us Furukawa Electric FUWAF US $24.22 —
0
$17.04B — $100.00 — $24.49 — $24.49 — $17.04B — 37.84 $0.64 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $49.03 —
0
$17.03B — $200.00 — $47.35 — $47.35 — $17.03B — 181.58 $0.27 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.55 —
0
$17.01B — $100.00 — $7.55 — $7.55 — $17.01B — 34.31 $0.22 —
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE UNBLF US $117.36 —
0
$16.96B — $100.00 — $117.90 — $117.90 — $16.96B — 11.81 $9.93 —
us Genmab A/S GNMSF US $275.79 —
-2.74
$16.93B — $1.00 — $282.75 — $282.75 — $16.93B — 20.95 $13.16 —
us Nippon Sanso TYNPF US $39.06 —
-0.87
$16.91B — $100.00 — $38.80 — $38.80 — $16.91B — 22.32 $1.75 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency