Result Page 20 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Opawica Explorations OPWEF | $0.11 — |
-2.43
|
$4.14M — | $5.93K — | $0.11 — | $0.11 — | $4.14M — | 0 | -$0.06 — | |
Silver Wolf Exploration SWLFF | $0.08999 — |
+2.21
|
$4.14M — | $53K — | $0.08999 — | $0.08999 — | $4.14M — | 0 | -$0.01 — | |
Myrexis MYRX | $0.0001 — |
-80
|
$4.14M — | $633.34K — | $0.0001 — | $0.0005 — | $4.14M — | 0 | $0 — | |
Blubuzzard BZRD | $0.005599 — |
-30
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
Stuhini Exploration STXPF | $0.08 — |
+6.45
|
$4.08M — | $4K — | $0.08 — | $0.08 — | $4.08M — | 0 | -$0.01 — | |
Boardwalktech Software BWLKF | $0.07 — |
-12.53
|
$4.07M — | $7K — | $0.07 — | $0.07 — | $4.07M — | 0 | -$0.05 — | |
StrikePoint Gold STKXF | $0.08999 — |
+6.15
|
$4.03M — | $6K — | $0.08999 — | $0.08999 — | $4.03M — | 0 | -$0.11 — | |
Granite Creek Copper GCXXF | $0.02 — |
+36.05
|
$3.98M — | $2.56K — | $0.02 — | $0.02 — | $3.98M — | 0 | -$0.01 — | |
Vendetta Mining VDTAF | $0.006599 — |
+17.86
|
$3.98M — | $5K — | $0.006599 — | $0.006599 — | $3.98M — | 0 | $0 — | |
Mitesco MITI | $0.3499 — |
-0.03
|
$3.94M — | $1.01K — | $0.3499 — | $0.3499 — | $3.94M — | 0 | -$0.03 — | |
North Bay Resources NBRI | $0.0005 — |
-9.09
|
$3.94M — | $4.18M — | $0.0004 — | $0.0005999 — | $3.94M — | 0.00027 | $1.8 — | |
Vycor Medical VYCO | $0.1199 — |
+10.55
|
$3.93M — | $2.79K — | $0.1 — | $0.1199 — | $3.93M — | 0 | -$0.01 — | |
Caduceus Software Systems CSOC | $0.0044 — |
-15.58
|
$3.9M — | $3K — | $0.0044 — | $0.0044 — | $3.9M — | 0.21 | $0.02 — | |
Pinnacle Silver and Gold NRGOF | $0.02999 — |
-1.1
|
$3.87M — | $6.92K — | $0.02999 — | $0.02999 — | $3.87M — | 0 | -$0.01 — | |
Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $250 — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
Psykey CEOS | $0.01 — |
+43.21
|
$3.86M — | $502 — | $0.0085 — | $0.01 — | $3.86M — | 0 | -$4.11 — | |
Aimrite AIMH | $0.02999 — |
+7.04
|
$3.86M — | $227.98K — | $0.02 — | $0.02999 — | $3.86M — | 0 | $0 — | |
Dogecoin Cash CBDS | $0.02999 — |
-0.08
|
$3.84M — | $261.68K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | $0 — | |
Aspen ASPU | $0.14 — |
-9.48
|
$3.83M — | $81.42K — | $0.1 — | $0.14 — | $3.83M — | 0 | -$0.35 — | |
AmmPower AMMPF | $0.02 — |
+11.25
|
$3.83M — | $48.25K — | $0.02 — | $0.02 — | $3.83M — | 0 | -$0.01 — | |
Carolina Rush PUCCF | $0.05999 — |
+18
|
$3.82M — | $5K — | $0.05999 — | $0.05999 — | $3.82M — | 0 | -$0.03 — | |
Hiru HIRU | $0.0008999 — |
-5.56
|
$3.79M — | $12.64M — | $0.0008 — | $0.0008999 — | $3.79M — | 0 | $0 — | |
WEED BUDZ | $0.02999 — |
-0.72
|
$3.79M — | $2.3K — | $0.02999 — | $0.02999 — | $3.79M — | 0 | -$0.01 — | |
ADM Tronics Unlimited ADMT | $0.05999 — |
-1.8
|
$3.78M — | $400 — | $0.05999 — | $0.05999 — | $3.78M — | 0 | $0 — | |
Trinity Place TPHS | $0.05999 — |
+3.64
|
$3.78M — | $20.61K — | $0.05 — | $0.05999 — | $3.78M — | 0.63 | $0.09 — | |
Luvu Brands LUVU | $0.05 — |
+4.39
|
$3.76M — | $99.4K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.01 — | |
Orex Minerals ORMNF | $0.1 — |
+1.7
|
$3.76M — | $10.1K — | $0.1 — | $0.11 — | $3.76M — | 0 | -$0.07 — | |
Flow Beverage FLWBF | $0.04 — |
-1.19
|
$3.76M — | $61.02K — | $0.04 — | $0.04 — | $3.76M — | 0 | -$0.27 — | |
QMC Quantum Minerals Corp. QMCQF | $0.04 — |
-12.2
|
$3.75M — | $44.38K — | $0.04 — | $0.04 — | $3.75M — | 0 | $0 — | |
Storm Exploration CWVWF | $0.05999 — |
+6.65
|
$3.74M — | $4.23K — | $0.05999 — | $0.05999 — | $3.74M — | 0 | -$0.02 — | |
Versarien VRSRF | $0.0005 — |
-16.67
|
$3.74M — | $9.58M — | $0.0005 — | $0.0005999 — | $3.74M — | 0 | $0 — | |
Metals Creek Resources MCREF | $0.02 — |
+23.46
|
$3.74M — | $11.1K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
Starfleet Innotech SFIO | $0.002899 — |
0
|
$3.73M — | $1.35M — | $0.002299 — | $0.002899 — | $3.73M — | 1.44 | $0 — | |
El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $31.84K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $526K — | $0 — | $0.0001 — | $3.7M — | 0 | $0 — | |
Tego Cyber TGCB | $0.04 — |
+7.88
|
$3.7M — | $27.5K — | $0.04 — | $0.05 — | $3.7M — | 0 | -$0.2 — | |
AVVAA World Health Care Products AVVH | $0.003799 — |
+9.29
|
$3.7M — | $273K — | $0.002599 — | $0.003799 — | $3.7M — | 0 | -$3.21 — | |
Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $5K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
Moon Equity MONI | $0.005 — |
+15.12
|
$3.68M — | $1.56M — | $0.004499 — | $0.0051 — | $3.68M — | 0 | $0 — | |
Global GTLL | $0.0002999 — |
0
|
$3.67M — | $2.1M — | $0.0002 — | $0.0002999 — | $3.67M — | 0 | $0 — | |
Alternet Systems ALYI | $0.001199 — |
+20
|
$3.67M — | $11.12M — | $0.0008999 — | $0.001299 — | $3.67M — | 0 | $0 — | |
Kesselrun Resources KSSRF | $0.04 — |
+0.13
|
$3.67M — | $104.38K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
Dynamite Blockchain CRYBF | $0.02999 — |
+3.45
|
$3.66M — | $9.94K — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.02 — | |
Aero Energy AAUGF | $0.02999 — |
-12.54
|
$3.66M — | $53.94K — | $0.02999 — | $0.04 — | $3.66M — | 0 | -$0.01 — | |
VSBLTY Groupe VSBGF | $0.07 — |
+3.7
|
$3.66M — | $13.4K — | $0.07 — | $0.08 — | $3.66M — | 0 | -$0.2 — | |
Freedom FHLD | $0.05999 — |
+19.23
|
$3.63M — | $3K — | $0.05999 — | $0.05999 — | $3.63M — | 0.51 | $0.12 — | |
Granada Gold Mine GBBFF | $0.02 — |
-10.61
|
$3.62M — | $4.2K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.01 — | |
Melkior Resources MKRIF | $0.1 — |
-2.17
|
$3.6M — | $1K — | $0.1 — | $0.1 — | $3.6M — | 0 | $0 — | |
Emerald Plantation EMEXF | $0.01 — |
+9.09
|
$3.6M — | $12.41K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
Chilco River CRVH | $0.02999 — |
-14.97
|
$3.57M — | $30K — | $0.02999 — | $0.02999 — | $3.57M — | 0 | -$0.04 — | |
Noble Roman's NROM | $0.16 — |
-4.21
|
$3.55M — | $24.6K — | $0.16 — | $0.17 — | $3.55M — | 16.00 | $0.01 — | |
Sycamore Entertainment SEGI | $0.0006999 — |
+7.69
|
$3.55M — | $1.08M — | $0.0005999 — | $0.0006999 — | $3.55M — | 0 | $0 — | |
Avrupa Minerals AVPMF | $0.05 — |
+356.67
|
$3.54M — | $511 — | $0.05 — | $0.05 — | $3.54M — | 0 | $0 — | |
ProtoKinetix, Incorporated PKTX | $0.0091 — |
-6.05
|
$3.53M — | $9.5K — | $0.008699 — | $0.0097 — | $3.53M — | 0 | $0 — | |
EQ Energy Drink EQLB | $0.001299 — |
+116.67
|
$3.51M — | $100.05K — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
Lithium LTUM | $0.02999 — |
+5.71
|
$3.49M — | $229.41K — | $0.02999 — | $0.02999 — | $3.49M — | 0 | -$0.01 — | |
Silver Hammer Mining HAMRF | $0.05999 — |
+14.8
|
$3.48M — | $153.65K — | $0.04 — | $0.05999 — | $3.48M — | 0 | -$0.01 — | |
Bell Copper BCUFF | $0.02999 — |
-15
|
$3.48M — | $37K — | $0.02999 — | $0.02999 — | $3.48M — | 0 | $0 — | |
Rosinbomb ROSN | $0.007799 — |
-9.3
|
$3.46M — | $1.48M — | $0.003599 — | $0.007799 — | $3.46M — | 0 | -$0.01 — | |
Colibri Resource CRUCF | $0.02999 — |
0
|
$3.46M — | $80.04K — | $0.02 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
Willow Biosciences CANSF | $0.02 — |
+17.5
|
$3.46M — | $11.15K — | $0.02 — | $0.02999 — | $3.46M — | 0 | -$0.02 — | |
Interpace Biosciences IDXG | $0.78 — |
0
|
$3.44M — | $2.5K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
Nightfood NGTF | $0.02999 — |
+11.25
|
$3.44M — | $138.32K — | $0.02 — | $0.02999 — | $3.44M — | 0 | -$0.03 — | |
Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $15.18K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
Tarachi Gold TRGGF | $0.02999 — |
+12.5
|
$3.43M — | $1.12K — | $0.02999 — | $0.02999 — | $3.43M — | 0 | $0 — | |
SusGlobal Energy SNRG | $0.02999 — |
+7.48
|
$3.43M — | $101.17K — | $0.02999 — | $0.02999 — | $3.43M — | 0 | -$0.06 — | |
Volt Carbon TORVF | $0.01 — |
-4.93
|
$3.4M — | $8.2K — | $0.01 — | $0.01 — | $3.4M — | 0 | -$0.01 — | |
Orestone Mining ORESF | $0.05999 — |
-1.96
|
$3.4M — | $4.74K — | $0.05999 — | $0.05999 — | $3.4M — | 0 | $0 — | |
Ilustrato Pictures ILUS | $0.001399 — |
-9.33
|
$3.39M — | $13.26M — | $0.001299 — | $0.0016 — | $3.39M — | 0 | $0 — | |
Remark MARK | $0.05 — |
-1.62
|
$3.37M — | $151.72K — | $0.05 — | $0.05999 — | $3.37M — | 0 | -$1 — | |
Rocky Mountain High Brands RMHB | $0.0037 — |
+13.85
|
$3.33M — | $11.61K — | $0.0027 — | $0.003799 — | $3.33M — | 0 | -$0.02 — | |
Imagine Lithium ARXRF | $0.01 — |
+5.73
|
$3.33M — | $10.06K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0 — | |
Humanoid HERB | $0.02 — |
-40
|
$3.3M — | $36.71K — | $0.02 — | $0.02 — | $3.3M — | 0.019 | $1.08 — | |
Wialan WLAN | $0.001199 — |
0
|
$3.29M — | $744.23K — | $0.0008999 — | $0.001199 — | $3.29M — | 0 | $0 — | |
Golden Lake Exploration GOLXF | $0.02999 — |
-10.64
|
$3.29M — | $185K — | $0.02999 — | $0.02999 — | $3.29M — | 0 | -$0.01 — | |
ESE Entertainment ENTEF | $0.02999 — |
-11.18
|
$3.26M — | $1.86K — | $0.02999 — | $0.02999 — | $3.26M — | 0 | -$0.06 — | |
Kestrel Gold KSTBF | $0.02999 — |
+52.24
|
$3.26M — | $7K — | $0.02999 — | $0.02999 — | $3.26M — | 0 | $0 — | |
Oculus OVTZ | $0.04 — |
+8.9
|
$3.25M — | $3.94K — | $0.02999 — | $0.04 — | $3.25M — | 0 | $0 — | |
Diamondhead Casino DHCC | $0.08999 — |
+12.53
|
$3.23M — | $250 — | $0.08999 — | $0.08999 — | $3.23M — | 0 | $0 — | |
Transition Metals TNTMF | $0.05 — |
+31.2
|
$3.22M — | $130.13K — | $0.02 — | $0.05 — | $3.22M — | 0 | -$0.01 — | |
Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $79.39K — | $0.004899 — | $0.004899 — | $3.21M — | 0 | $0 — | |
TRU Precious Metals TRUIF | $0.02 — |
+7.14
|
$3.21M — | $9.08K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | |
Greene Concepts INKW | $0.001 — |
0
|
$3.2M — | $12.61M — | $0.0008999 — | $0.001 — | $3.2M — | 0 | $0 — | |
Enzolytics ENZC | $0.0005999 — |
0
|
$3.16M — | $7.16M — | $0.0005999 — | $0.0006999 — | $3.16M — | 0 | -$1.5 — | |
Borneo Resource Investments BRNE | $0.0002999 — |
-11.76
|
$3.15M — | $20K — | $0.0002999 — | $0.0002999 — | $3.15M — | 0 | -$0.24 — | |
Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $5.01K — | $0.0016 — | $0.0016 — | $3.14M — | 0 | -$0.05 — | |
Bubblr BBLR | $0.02 — |
-10.12
|
$3.14M — | $1.35M — | $0.01 — | $0.02 — | $3.14M — | 0 | -$0.01 — | |
VPR Brands, LP VPRB | $0.02999 — |
-24.56
|
$3.13M — | $15.14K — | $0.02999 — | $0.04 — | $3.13M — | 0 | $0 — | |
Escalon Medical ESMC | $0.4199 — |
+43.54
|
$3.11M — | $1.4K — | $0.3699 — | $0.4199 — | $3.11M — | 8.40 | $0.05 — | |
Northstar Gold NSGCF | $0.02 — |
+10.09
|
$3.11M — | $300 — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
Nord Precious Metals Mining CCWOF | $0.1 — |
+1.52
|
$3.09M — | $24.63K — | $0.1 — | $0.1 — | $3.09M — | 0 | -$0.09 — | |
St. James Gold LRDJF | $0.02999 — |
-52.71
|
$3.06M — | $6.13K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.02 — | |
Indo Global Exchange(s) PTE IGEX | $0.0005 — |
-9.09
|
$3.06M — | $10.61M — | $0.0004 — | $0.0005999 — | $3.06M — | 0 | -$0.01 — | |
Predictmedix AI PMEDF | $0.01 — |
-21.81
|
$3.04M — | $11.2K — | $0.01 — | $0.01 — | $3.04M — | 0 | -$0.01 — | |
Kronos Advanced KNOS | $0.004499 — |
+4.65
|
$3.04M — | $20.45K — | $0.0043 — | $0.004499 — | $3.04M — | 0 | -$0.01 — | |
Grizzly Discoveries GZDIF | $0.02 — |
-5.26
|
$3.02M — | $8.6K — | $0.02 — | $0.02 — | $3.02M — | 0 | $0 — | |
Golden Minerals Company AUMN | $0.2 — |
-4.5
|
$3.02M — | $12.66K — | $0.1799 — | $0.2099 — | $3.02M — | 0 | -$0.27 — | |
Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $250 — | $0.0002999 — | $0.0002999 — | $3.02M — | 0 | $0 — | |
Simulated Environment Concepts SMEV | $0.005 — |
0
|
$3.01M — | $153.4K — | $0.0043 — | $0.005 — | $3.01M — | 0 | $0 — | |
Hop-On HPNN | $0.0004 — |
-11.11
|
$2.99M — | $708.2K — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |