$2.9T
Total marketcap
$206.63B
Total volume
BTC 58.43%   •   ETH 8.79%
Dominance

Result Page 20 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$173.96B — $9 — $12.04 — $12.04 — $173.96B — 15.63 $0.77 —
Industria de Diseño Textil  IDEXF $53.48 —
-3.03
$168.26B — $100 — $55.15 — $55.15 — $168.26B — 27.70 $1.93 —
Commonwealth Bank of Australia  CBAUF $97.42 —
-7.69
$163.3B — $100 — $105.53 — $105.53 — $163.3B — 26.47 $3.68 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $8.9 —
+5.2
$157.58B — $200 — $8.46 — $8.9 — $157.58B — 24.05 $0.37 —
Airbus SE  EADSF $185 —
+5.44
$147.23B — $571 — $184.8 — $185.75 — $147.23B — 32.97 $5.61 —
China Merchants Bank  CIHHF $4.87 —
-16.03
$145.9B — $100 — $5.8 — $5.8 — $145.9B — 6.32 $0.77 —
Schneider Electric S.E  SBGSF $240.19 —
+0.49
$138.56B — $310 — $239.84 — $244.75 — $138.56B — 30.06 $7.99 —
EssilorLuxottica Société anonyme  ESLOF $293.25 —
-1.42
$138.12B — $255 — $291.29 — $297.47 — $138.12B — 54.60 $5.37 —
Allianz SE  ALIZF $356.6 —
+5.5
$137.94B — $20 — $356.6 — $356.6 — $137.94B — 14.01 $25.44 —
Sanofi  SNYNF $104.97 —
-5.43
$137.85B — $130 — $111 — $111 — $137.85B — 22.77 $4.61 —
Christian Dior SE  CHDRF $675.61 —
+0.84
$121.89B — $2 — $670 — $670.45 — $121.89B — 22.31 $30.27 —
Christian Dior SE  CHDRY $159 —
-4.01
$120.07B — $1.15K — $165.5 — $165.65 — $120.07B — 21.00 $7.57 —
Compagnie Financière Richemont SA  CFRHF $202.85 —
+1.49
$119.33B — $63 — $199.88 — $199.88 — $119.33B — 33.30 $6.09 —
Rio Tinto  RTNTF $69.27 —
-11.19
$114.74B — $2 — $78 — $78 — $114.74B — 9.79 $7.07 —
Safran SA  SAFRF $273.09 —
+7.67
$113.46B — $139 — $271 — $276 — $113.46B — 66.77 $4.09 —
L'Air Liquide  AIQUF $183.03 —
+2.25
$105.54B — $101 — $179 — $179 — $105.54B — 30.40 $6.02 —
Rio Tinto Group  RTPPF $60.32 —
-1.84
$99.24B — $100 — $61.45 — $61.45 — $99.24B — 8.53 $7.07 —
ABB Ltd  ABLZF $53.87 —
-6.93
$98.87B — $600 — $57.88 — $57.88 — $98.87B — 25.77 $2.09 —
Keyence  KYCCF $400 —
+1.77
$97.73B — $577 — $400 — $410 — $97.73B — 36.59 $10.93 —
DBS  DBSDF $34 —
+3.03
$96.84B — $800 — $33 — $33 — $96.84B — 11.56 $2.94 —
Fast Retailing  FRCOF $309.87 —
+1.76
$95.06B — $33 — $304.5 — $304.5 — $95.06B — 35.69 $8.68 —
China Shenhua Energy Company Limited  CUAEF $3.75 —
0
$93.1B — $1.48K — $3.75 — $3.75 — $93.1B — 9.37 $0.4 —
Investor AB (publ)  IVSBF $30.19 —
+4.1
$92.72B — $437 — $30.19 — $30.5 — $92.72B — 8.70 $3.47 —
Investor AB (publ)  IVSXF $29.61 —
+3.53
$92.32B — $244 — $28.6 — $28.6 — $92.32B — 8.53 $3.47 —
RELX PLC  RLXXF $46.95 —
+1.8
$88.77B — $8 — $46.12 — $46.12 — $88.77B — 35.84 $1.31 —
London Stock Exchange  LDNXF $147.4 —
+4.32
$79.17B — $183 — $147.4 — $147.4 — $79.17B — 92.70 $1.59 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $581.25 —
+7.04
$77.75B — $7 — $581.25 — $581.25 — $77.75B — 12.97 $44.81 —
GSK  GLAXF $18.98 —
+2.59
$77.42B — $80 — $18.5 — $18.5 — $77.42B — 24.02 $0.79 —
China Galaxy Securities  CGXYY $20.46 —
0
$75.52B — $102 — $20.46 — $23 — $75.52B — 255.75 $0.08 —
Mizuho Financial Group, Inc.  MZHOF $29.65 —
+5.89
$74.54B — $27 — $29.65 — $29.65 — $74.54B — 12.51 $2.37 —
Tokio Marine  TKOMF $37.49 —
+9.3
$72.43B — $100 — $34.3 — $34.3 — $72.43B — 10.15 $3.69 —
Constellation Software  CNSWF $3,405 —
-1.07
$72.37B — $20 — $3,395.25 — $3,475 — $72.37B — 123.63 $27.54 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
State Bank of India  SBKFF $80.75 —
+7.1
$72.07B — $82 — $92.15 — $92.15 — $72.07B — 7.91 $10.2 —
Postal Savings Bank of China  PSBKF $0.5799 —
0
$70.49B — $2K — $0.5999 — $0.5999 — $70.49B — 5.27 $0.11 —
Postal Savings Bank of China  PSTVY $12.58 —
-0.79
$70.48B — $100 — $12.68 — $12.68 — $70.48B — 5.64 $2.23 —
Tokyo Electron  TOELF $152.14 —
-11.73
$69.69B — $1 — $172.35 — $172.35 — $69.69B — 19.91 $7.64 —
PacifiCorp  PPWLM $193.25 —
-0.9
$69B — $1 — $193.25 — $193.25 — $69B — 81.26 $2.38 —
National Australia Bank Limited  NAUBF $22.41 —
0
$68.88B — $165 — $22.41 — $22.41 — $68.88B — 15.67 $1.43 —
Bank of Communications Co., Ltd.  BKFCF $0.8499 —
+19.72
$68.55B — $7K — $0.7099 — $0.7099 — $68.55B — 5.31 $0.16 —
Bank of Communications  BCMXY $21.8 —
+3.81
$68.55B — $100 — $21 — $21 — $68.55B — 5.50 $3.96 —
Westpac Banking Corporation  WEBNF $19.26 —
-6.73
$68.17B — $107 — $20.65 — $20.65 — $68.17B — 15.91 $1.21 —
Vinci SA  VCISF $109.73 —
0
$65.19B — $300 — $109.73 — $116.3 — $65.19B — 12.41 $8.84 —
KDDI  KDDIF $31.65 —
0
$65.02B — $202 — $31.65 — $31.65 — $65.02B — 15.28 $2.07 —
AB Volvo (publ)  VOLAF $30.84 —
+16.38
$64.8B — $236 — $26.5 — $26.5 — $64.8B — 13.23 $2.33 —
AB Volvo (publ)  VOLVF $31.7 —
-1.25
$64.8B — $100 — $32.1 — $32.1 — $64.8B — 13.60 $2.33 —
Siemens Healthineers AG  SEMHF $54.68 —
-3.31
$63.28B — $100 — $56.55 — $56.55 — $63.28B — 29.39 $1.86 —
JD.com  JDCMF $21.43 —
+2.05
$63.2B — $100 — $21 — $21 — $63.2B — 13.82 $1.55 —
Merck KGaA  MKGAF $145.25 —
+1.22
$61.66B — $115 — $142.25 — $145.25 — $61.66B — 22.38 $6.49 —
Holcim  HCMLF $111.65 —
+2.01
$61.52B — $200 — $109 — $109.45 — $61.52B — 19.11 $5.84 —
Diageo plc  DGEAF $27.14 —
-0.59
$60.31B — $350 — $27.17 — $27.37 — $60.31B — 16.85 $1.61 —
Compass  CMPGF $35.05 —
+0.03
$59.48B — $1.61K — $35.04 — $35.04 — $59.48B — 42.74 $0.82 —
Oversea-Chinese Banking  OVCHF $13.17 —
+11.61
$59.21B — $17 — $11.8 — $11.8 — $59.21B — 10.53 $1.25 —
Hong Kong Exchanges and Clearing  HKXCF $46.44 —
+19.08
$58.7B — $150 — $39 — $39 — $58.7B — 35.18 $1.32 —
Macquarie  MCQEF $149 —
0
$58.65B — $500 — $149 — $149 — $58.65B — 20.72 $7.19 —
Adyen N.V.  ADYYF $1,828 —
-1.19
$57.55B — $45 — $1,828 — $1,828 — $57.55B — 58.68 $31.15 —
Volkswagen AG  VLKAF $114.28 —
+3.98
$55.93B — $20 — $114.28 — $114.28 — $55.93B — 4.45 $25.63 —
Volkswagen AG  VLKPF $108.21 —
-1.97
$55.52B — $1.9K — $107.77 — $111.22 — $55.52B — 4.22 $25.62 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $100 — $155 — $155 — $54.79B — 64.52 $2.38 —
Rheinmetall AG  RNMBF $1,255 —
+15.92
$54.49B — $520 — $1,193.45 — $1,259 — $54.49B — 106.35 $11.8 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.23 —
+0.89
$54.37B — $1 — $84.48 — $84.48 — $54.37B — 6.26 $13.61 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
+53.57
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $67.8 —
-0.29
$53.32B — $100 — $88.4 — $88.4 — $53.32B — 4.98 $13.61 —
CITIC Securities Company Limited  CIIHY $30.08 —
0
$53.27B — $990 — $30.08 — $30.08 — $53.27B — 16.71 $1.8 —
CITIC Securities Company  CIIHF $2.67 —
+25.82
$53.27B — $150 — $1.8 — $1.8 — $53.27B — 14.81 $0.18 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Wesfarmers  WFAFF $46.2 —
+5
$52.45B — $225 — $44 — $44 — $52.45B — 32.53 $1.42 —
Dassault Systèmes SE  DASTF $39.45 —
-3.5
$52.26B — $1.5K — $40.88 — $40.88 — $52.26B — 41.96 $0.94 —
Thales  THLEF $243 —
+22.73
$51.87B — $383 — $231.5 — $243.97 — $51.87B — 50.20 $4.84 —
Larsen & Toubro Limited  LTOUF $37 —
0
$50.88B — $100 — $37 — $37 — $50.88B — 31.89 $1.16 —
Crédit Agricole  CRARF $16.5 —
0
$50.74B — $250 — $16.5 — $16.5 — $50.74B — 7.46 $2.21 —
Assicurazioni Generali S.p.A  ARZGF $33.41 —
+4.4
$50.64B — $100 — $32 — $32 — $50.64B — 11.36 $2.94 —
Nongfu Spring  NNFSF $4.48 —
0
$50.18B — $100 — $4.48 — $4.48 — $50.18B — 29.86 $0.15 —
Compagnie de Saint-Gobain  CODGF $98.59 —
-2.23
$49.47B — $35 — $100.84 — $100.84 — $49.47B — 16.54 $5.96 —
China CITIC Bank  CHBJF $0.78 —
+10.74
$49.4B — $857.2K — $0.5899 — $0.5899 — $49.4B — 4.84 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.85 —
+1.64
$49.4B — $1 — $14.61 — $14.61 — $49.4B — 4.61 $3.22 —
CaixaBank, S.A.  CIXPF $6.23 —
+18.62
$49.27B — $150 — $5.25 — $5.25 — $49.27B — 7.78 $0.8 —
3i Group Ord  TGOPF $49.9 —
+6.17
$49.04B — $153 — $49.9 — $49.9 — $49.04B — 9.03 $5.52 —
PJSC LUKOIL  LUKOY $6.96 —
0
$48.99B — $0 — $0 — $0 — $48.99B — 0 $0 —
Deutsche Börse AG  DBOEF $262.08 —
-0.69
$48.67B — $1 — $263.9 — $263.9 — $48.67B — 24.93 $10.51 —
DSV A/S  DSDVF $200 —
-7.04
$47.73B — $20 — $200 — $200 — $47.73B — 30.25 $6.61 —
United Overseas Bank  UOVEF $28.25 —
0
$47.34B — $186 — $23.1 — $23.1 — $47.34B — 10.66 $2.65 —
Lonza  LZAGF $646.2 —
+0.29
$46.6B — $4 — $646.2 — $646.2 — $46.6B — 64.94 $9.95 —
Swiss Re AG  SSREF $158.68 —
-1.35
$46.56B — $25 — $160.85 — $160.85 — $46.56B — 13.70 $11.58 —
Reckitt Benckiser Group plc  RBGPF $65.07 —
+0.34
$45.63B — $300 — $64.85 — $64.85 — $45.63B — 23.66 $2.75 —
Trip.com  TRPCF $69.75 —
0
$45.41B — $200 — $69.75 — $69.75 — $45.41B — 20.45 $3.41 —
Brookfield  BAMGF $12.1 —
0
$45.16B — $1.07K — $12 — $12.1 — $45.16B — 4.94 $2.45 —
Eni S.p.A.  EIPAF $14.63 —
-2.86
$45.12B — $711 — $14.76 — $15.06 — $45.12B — 17.84 $0.82 —
Japan Tobacco  JAPAF $24.95 —
-5.96
$44.37B — $300 — $26.53 — $26.53 — $44.37B — 14.25 $1.75 —
Givaudan SA  GVDBF $4,480 —
+6.14
$44.33B — $4 — $4,480 — $4,480 — $44.33B — 34.05 $131.57 —
BCE Inc.  BECEF $12 —
-6.1
$43.3B — $200 — $13.2 — $13.2 — $43.3B — 4.80 $2.5 —
argenx SE  ARGNF $697.42 —
+0.33
$42.38B — $5 — $695.15 — $695.15 — $42.38B — 54.65 $12.76 —
Singapore Telecommunications Limited  SNGNF $2.38 —
0
$41.59B — $20K — $2.38 — $2.38 — $41.59B — 0 -$0.01 —
HOYA  HOCPF $119 —
-16.78
$41.11B — $300 — $143 — $143 — $41.11B — 29.74 $4 —
Sika AG  SKFOF $254.31 —
-3.77
$40.8B — $24 — $264.27 — $264.27 — $40.8B — 29.33 $8.67 —
EQT AB (publ)  EQBBF $34.5 —
0
$40.73B — $100 — $34.5 — $34.5 — $40.73B — 50.00 $0.69 —
Goodman  GMGSF $19.82 —
-8.9
$40.24B — $300 — $21.75 — $22.44 — $40.24B — 0 -$0.03 —
Advantest  ADTTF $54.55 —
-10.15
$40.02B — $1.1K — $54.55 — $54.6 — $40.02B — 43.99 $1.24 —
Partners Group Holding AG  PGPHF $1,525 —
+2.69
$39.81B — $10 — $1,525 — $1,525 — $39.81B — 36.97 $41.24 —
Standard Chartered  SCBFF $16.43 —
+3.99
$39.67B — $200 — $16.43 — $16.43 — $39.67B — 11.90 $1.38 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here