$3.37T
Total marketcap
$100.66B
Total volume
BTC 61.62%     ETH 8.86%
Dominance

Result Page 20 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Opawica Explorations  OPWEF $0.11
-2.43
$4.14M $5.93K $0.11 $0.11 $4.14M 0 -$0.06
Silver Wolf Exploration  SWLFF $0.08999
+2.21
$4.14M $53K $0.08999 $0.08999 $4.14M 0 -$0.01
Myrexis  MYRX $0.0001
-80
$4.14M $633.34K $0.0001 $0.0005 $4.14M 0 $0
Blubuzzard  BZRD $0.005599
-30
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
Stuhini Exploration  STXPF $0.08
+6.45
$4.08M $4K $0.08 $0.08 $4.08M 0 -$0.01
Boardwalktech Software  BWLKF $0.07
-12.53
$4.07M $7K $0.07 $0.07 $4.07M 0 -$0.05
StrikePoint Gold  STKXF $0.08999
+6.15
$4.03M $6K $0.08999 $0.08999 $4.03M 0 -$0.11
Granite Creek Copper  GCXXF $0.02
+36.05
$3.98M $2.56K $0.02 $0.02 $3.98M 0 -$0.01
Vendetta Mining  VDTAF $0.006599
+17.86
$3.98M $5K $0.006599 $0.006599 $3.98M 0 $0
Mitesco  MITI $0.3499
-0.03
$3.94M $1.01K $0.3499 $0.3499 $3.94M 0 -$0.03
North Bay Resources  NBRI $0.0005
-9.09
$3.94M $4.18M $0.0004 $0.0005999 $3.94M 0.00027 $1.8
Vycor Medical  VYCO $0.1199
+10.55
$3.93M $2.79K $0.1 $0.1199 $3.93M 0 -$0.01
Caduceus Software Systems  CSOC $0.0044
-15.58
$3.9M $3K $0.0044 $0.0044 $3.9M 0.21 $0.02
Pinnacle Silver and Gold  NRGOF $0.02999
-1.1
$3.87M $6.92K $0.02999 $0.02999 $3.87M 0 -$0.01
Royale Energy  ROYL $0.04
0
$3.86M $250 $0.04 $0.04 $3.86M 0 -$0.05
Psykey  CEOS $0.01
+43.21
$3.86M $502 $0.0085 $0.01 $3.86M 0 -$4.11
Aimrite  AIMH $0.02999
+7.04
$3.86M $227.98K $0.02 $0.02999 $3.86M 0 $0
Dogecoin Cash  CBDS $0.02999
-0.08
$3.84M $261.68K $0.02999 $0.02999 $3.84M 0 $0
Aspen  ASPU $0.14
-9.48
$3.83M $81.42K $0.1 $0.14 $3.83M 0 -$0.35
AmmPower  AMMPF $0.02
+11.25
$3.83M $48.25K $0.02 $0.02 $3.83M 0 -$0.01
Carolina Rush  PUCCF $0.05999
+18
$3.82M $5K $0.05999 $0.05999 $3.82M 0 -$0.03
Hiru  HIRU $0.0008999
-5.56
$3.79M $12.64M $0.0008 $0.0008999 $3.79M 0 $0
WEED  BUDZ $0.02999
-0.72
$3.79M $2.3K $0.02999 $0.02999 $3.79M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
-1.8
$3.78M $400 $0.05999 $0.05999 $3.78M 0 $0
Trinity Place  TPHS $0.05999
+3.64
$3.78M $20.61K $0.05 $0.05999 $3.78M 0.63 $0.09
Luvu Brands  LUVU $0.05
+4.39
$3.76M $99.4K $0.05 $0.05 $3.76M 0 -$0.01
Orex Minerals  ORMNF $0.1
+1.7
$3.76M $10.1K $0.1 $0.11 $3.76M 0 -$0.07
Flow Beverage  FLWBF $0.04
-1.19
$3.76M $61.02K $0.04 $0.04 $3.76M 0 -$0.27
QMC Quantum Minerals Corp.  QMCQF $0.04
-12.2
$3.75M $44.38K $0.04 $0.04 $3.75M 0 $0
Storm Exploration  CWVWF $0.05999
+6.65
$3.74M $4.23K $0.05999 $0.05999 $3.74M 0 -$0.02
Versarien  VRSRF $0.0005
-16.67
$3.74M $9.58M $0.0005 $0.0005999 $3.74M 0 $0
Metals Creek Resources  MCREF $0.02
+23.46
$3.74M $11.1K $0.02 $0.02 $3.74M 0 $0
Starfleet Innotech  SFIO $0.002899
0
$3.73M $1.35M $0.002299 $0.002899 $3.73M 1.44 $0
El Capitan Precious Metals  ECPN $0.0001
0
$3.72M $31.84K $0.0001 $0.0001 $3.72M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $526K $0 $0.0001 $3.7M 0 $0
Tego Cyber  TGCB $0.04
+7.88
$3.7M $27.5K $0.04 $0.05 $3.7M 0 -$0.2
AVVAA World Health Care Products  AVVH $0.003799
+9.29
$3.7M $273K $0.002599 $0.003799 $3.7M 0 -$3.21
Perk Labs  PKLBF $0.0001
0
$3.69M $5K $0.0001 $0.0001 $3.69M 0 -$0.01
Moon Equity  MONI $0.005
+15.12
$3.68M $1.56M $0.004499 $0.0051 $3.68M 0 $0
Global  GTLL $0.0002999
0
$3.67M $2.1M $0.0002 $0.0002999 $3.67M 0 $0
Alternet Systems  ALYI $0.001199
+20
$3.67M $11.12M $0.0008999 $0.001299 $3.67M 0 $0
Kesselrun Resources  KSSRF $0.04
+0.13
$3.67M $104.38K $0.04 $0.04 $3.67M 0 $0
Dynamite Blockchain  CRYBF $0.02999
+3.45
$3.66M $9.94K $0.02999 $0.02999 $3.66M 0 -$0.02
Aero Energy  AAUGF $0.02999
-12.54
$3.66M $53.94K $0.02999 $0.04 $3.66M 0 -$0.01
VSBLTY Groupe  VSBGF $0.07
+3.7
$3.66M $13.4K $0.07 $0.08 $3.66M 0 -$0.2
Freedom  FHLD $0.05999
+19.23
$3.63M $3K $0.05999 $0.05999 $3.63M 0.51 $0.12
Granada Gold Mine  GBBFF $0.02
-10.61
$3.62M $4.2K $0.02 $0.02 $3.62M 0 -$0.01
Melkior Resources  MKRIF $0.1
-2.17
$3.6M $1K $0.1 $0.1 $3.6M 0 $0
Emerald Plantation  EMEXF $0.01
+9.09
$3.6M $12.41K $0.01 $0.01 $3.6M 0.0050 $2.38
Chilco River  CRVH $0.02999
-14.97
$3.57M $30K $0.02999 $0.02999 $3.57M 0 -$0.04
Noble Roman's  NROM $0.16
-4.21
$3.55M $24.6K $0.16 $0.17 $3.55M 16.00 $0.01
Sycamore Entertainment  SEGI $0.0006999
+7.69
$3.55M $1.08M $0.0005999 $0.0006999 $3.55M 0 $0
Avrupa Minerals  AVPMF $0.05
+356.67
$3.54M $511 $0.05 $0.05 $3.54M 0 $0
ProtoKinetix, Incorporated  PKTX $0.0091
-6.05
$3.53M $9.5K $0.008699 $0.0097 $3.53M 0 $0
EQ Energy Drink  EQLB $0.001299
+116.67
$3.51M $100.05K $0.001299 $0.001299 $3.51M 0 $0
Lithium  LTUM $0.02999
+5.71
$3.49M $229.41K $0.02999 $0.02999 $3.49M 0 -$0.01
Silver Hammer Mining  HAMRF $0.05999
+14.8
$3.48M $153.65K $0.04 $0.05999 $3.48M 0 -$0.01
Bell Copper  BCUFF $0.02999
-15
$3.48M $37K $0.02999 $0.02999 $3.48M 0 $0
Rosinbomb  ROSN $0.007799
-9.3
$3.46M $1.48M $0.003599 $0.007799 $3.46M 0 -$0.01
Colibri Resource  CRUCF $0.02999
0
$3.46M $80.04K $0.02 $0.02999 $3.46M 0 -$0.01
Willow Biosciences  CANSF $0.02
+17.5
$3.46M $11.15K $0.02 $0.02999 $3.46M 0 -$0.02
Interpace Biosciences  IDXG $0.78
0
$3.44M $2.5K $0.78 $0.78 $3.44M 2.78 $0.28
Nightfood  NGTF $0.02999
+11.25
$3.44M $138.32K $0.02 $0.02999 $3.44M 0 -$0.03
Cleartronic  CLRI $0.02
0
$3.44M $15.18K $0.02 $0.02 $3.44M 0 $0
Tarachi Gold  TRGGF $0.02999
+12.5
$3.43M $1.12K $0.02999 $0.02999 $3.43M 0 $0
SusGlobal Energy  SNRG $0.02999
+7.48
$3.43M $101.17K $0.02999 $0.02999 $3.43M 0 -$0.06
Volt Carbon  TORVF $0.01
-4.93
$3.4M $8.2K $0.01 $0.01 $3.4M 0 -$0.01
Orestone Mining  ORESF $0.05999
-1.96
$3.4M $4.74K $0.05999 $0.05999 $3.4M 0 $0
Ilustrato Pictures  ILUS $0.001399
-9.33
$3.39M $13.26M $0.001299 $0.0016 $3.39M 0 $0
Remark  MARK $0.05
-1.62
$3.37M $151.72K $0.05 $0.05999 $3.37M 0 -$1
Rocky Mountain High Brands  RMHB $0.0037
+13.85
$3.33M $11.61K $0.0027 $0.003799 $3.33M 0 -$0.02
Imagine Lithium  ARXRF $0.01
+5.73
$3.33M $10.06K $0.01 $0.01 $3.33M 0 $0
Humanoid  HERB $0.02
-40
$3.3M $36.71K $0.02 $0.02 $3.3M 0.019 $1.08
Wialan  WLAN $0.001199
0
$3.29M $744.23K $0.0008999 $0.001199 $3.29M 0 $0
Golden Lake Exploration  GOLXF $0.02999
-10.64
$3.29M $185K $0.02999 $0.02999 $3.29M 0 -$0.01
ESE Entertainment  ENTEF $0.02999
-11.18
$3.26M $1.86K $0.02999 $0.02999 $3.26M 0 -$0.06
Kestrel Gold  KSTBF $0.02999
+52.24
$3.26M $7K $0.02999 $0.02999 $3.26M 0 $0
Oculus  OVTZ $0.04
+8.9
$3.25M $3.94K $0.02999 $0.04 $3.25M 0 $0
Diamondhead Casino  DHCC $0.08999
+12.53
$3.23M $250 $0.08999 $0.08999 $3.23M 0 $0
Transition Metals  TNTMF $0.05
+31.2
$3.22M $130.13K $0.02 $0.05 $3.22M 0 -$0.01
Biomass Secure Power  BMSPF $0.004899
0
$3.21M $79.39K $0.004899 $0.004899 $3.21M 0 $0
TRU Precious Metals  TRUIF $0.02
+7.14
$3.21M $9.08K $0.02 $0.02 $3.21M 0 -$0.01
Greene Concepts  INKW $0.001
0
$3.2M $12.61M $0.0008999 $0.001 $3.2M 0 $0
Enzolytics  ENZC $0.0005999
0
$3.16M $7.16M $0.0005999 $0.0006999 $3.16M 0 -$1.5
Borneo Resource Investments  BRNE $0.0002999
-11.76
$3.15M $20K $0.0002999 $0.0002999 $3.15M 0 -$0.24
Franklin Mining  FMNJ $0.0016
0
$3.14M $5.01K $0.0016 $0.0016 $3.14M 0 -$0.05
Bubblr  BBLR $0.02
-10.12
$3.14M $1.35M $0.01 $0.02 $3.14M 0 -$0.01
VPR Brands, LP  VPRB $0.02999
-24.56
$3.13M $15.14K $0.02999 $0.04 $3.13M 0 $0
Escalon Medical  ESMC $0.4199
+43.54
$3.11M $1.4K $0.3699 $0.4199 $3.11M 8.40 $0.05
Northstar Gold  NSGCF $0.02
+10.09
$3.11M $300 $0.02 $0.02 $3.11M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.1
+1.52
$3.09M $24.63K $0.1 $0.1 $3.09M 0 -$0.09
St. James Gold  LRDJF $0.02999
-52.71
$3.06M $6.13K $0.02999 $0.02999 $3.06M 0 -$0.02
Indo Global Exchange(s) PTE  IGEX $0.0005
-9.09
$3.06M $10.61M $0.0004 $0.0005999 $3.06M 0 -$0.01
Predictmedix AI  PMEDF $0.01
-21.81
$3.04M $11.2K $0.01 $0.01 $3.04M 0 -$0.01
Kronos Advanced  KNOS $0.004499
+4.65
$3.04M $20.45K $0.0043 $0.004499 $3.04M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
-5.26
$3.02M $8.6K $0.02 $0.02 $3.02M 0 $0
Golden Minerals Company  AUMN $0.2
-4.5
$3.02M $12.66K $0.1799 $0.2099 $3.02M 0 -$0.27
Silverton Adventures  SVAD $0.0002999
0
$3.02M $250 $0.0002999 $0.0002999 $3.02M 0 $0
Simulated Environment Concepts  SMEV $0.005
0
$3.01M $153.4K $0.0043 $0.005 $3.01M 0 $0
Hop-On  HPNN $0.0004
-11.11
$2.99M $708.2K $0.0004 $0.0005 $2.99M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here