Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.57T
Общая капитализация
$183.35B
Общий объем
BTC 57.68%   •   ETH 11.69%
Доминирование

Страница результатов 20 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
OTC Markets OTCPK (5912)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schindler Holding AG  SHLRF $339.25 —
-2.09
$36.81B — $52.00 — $339.25 — $339.25 — $36.81B — 29.19 $11.62 —
Endesa  ELEZF $29.92 —
-3.33
$36.73B — $600.00 — $27.49 — $27.49 — $36.73B — 12.46 $2.40 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $15,609.37 —
-0.58
$36.71B — $1.00 — $15,609.37 — $15,609.37 — $36.71B — 45.43 $343.57 —
Sandvik AB (publ)  SDVKF $29.00 —
-4.76
$36.61B — $500.00 — $29.00 — $29.00 — $36.61B — 23.57 $1.23 —
Amadeus IT  AMADF $84.00 —
+10.03
$36.23B — $400.00 — $84.00 — $84.00 — $36.23B — 24.41 $3.44 —
Hannover Rück SE  HVRRF $299.50 —
+2.91
$36.12B — $1.00 — $299.50 — $299.50 — $36.12B — 12.57 $23.81 —
Sun Hung Kai Properties  SUHJF $12.00 —
0
$35.71B — $296.00 — $12.00 — $12.00 — $35.71B — 13.95 $0.86 —
Prudential plc  PUKPF $14.05 —
0
$35.71B — $3.00K — $14.05 — $14.05 — $35.71B — 10.89 $1.29 —
Haier Smart Home  HRSHF $3.49 —
+9.06
$35.54B — $200.00 — $3.49 — $3.49 — $35.54B — 10.90 $0.32 —
Gold Fields Limited  GFIOF $37.50 —
+2.82
$35.35B — $120.00 — $37.50 — $37.50 — $35.35B — 17.94 $2.09 —
Disco  DISPF $312.56 —
-3.71
$35.26B — $2.00 — $312.56 — $312.68 — $35.26B — 41.34 $7.56 —
Carnival Corporation & plc  CUKPF $25.60 —
+11.06
$34.68B — $110.00 — $25.60 — $25.60 — $34.68B — 13.19 $1.94 —
KONE Oyj  KNYJF $67.21 —
+3.24
$34.67B — $109.00 — $67.21 — $67.21 — $34.67B — 31.55 $2.13 —
Telstra Group Limited  TTRAF $2.95 —
-7.23
$34.41B — $400.00 — $2.95 — $2.95 — $34.41B — 24.58 $0.12 —
Toyota Industries  TYIDF $113.45 —
0
$34.09B — $2.00K — $113.45 — $113.45 — $34.09B — 25.49 $4.45 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 30.95 $3.52K —
Toyota Industries Corporation  TYIDY $112.57 —
+1.97
$33.82B — $2.04K — $112.00 — $112.70 — $33.82B — 25.29 $4.45 —
Ryanair Holdings plc  RYAOF $30.26 —
+4.71
$33.70B — $100.00 — $30.26 — $30.26 — $33.70B — 11.68 $2.59 —
Aeon  AONNF $12.01 —
-23.75
$33.23B — $210.00 — $12.01 — $12.01 — $33.23B — 171.57 $0.07 —
Hexagon AB (publ)  HXGBF $12.25 —
+2.08
$32.84B — $70.00 — $12.25 — $12.25 — $32.84B — 42.24 $0.29 —
Henkel AG & Co. KGaA  HELKF $75.21 —
-1.46
$32.74B — $200.00 — $75.21 — $75.26 — $32.74B — 12.98 $5.79 —
Swedbank AB (publ)  SWDBF $29.04 —
-1.76
$32.65B — $35.00 — $29.04 — $29.04 — $32.65B — 9.49 $3.06 —
COSCO SHIPPING  CICOF $1.70 —
0
$32.51B — $300.00 — $1.70 — $1.70 — $32.51B — 3.86 $0.44 —
Daikin Industries,Ltd  DKILF $111.00 —
-11.81
$32.50B — $4.00 — $111.00 — $111.00 — $32.50B — 18.25 $6.08 —
PTT Public Company Limited  PUTRY $5.67 —
+21.15
$32.28B — $9.00 — $5.67 — $5.67 — $32.28B — 14.92 $0.38 —
Fanuc  FANUF $34.55 —
+8.68
$32.24B — $500.00 — $34.55 — $34.55 — $32.24B — 31.40 $1.10 —
Fresenius SE & Co. KGaA  FSNUF $56.25 —
+4.65
$31.97B — $100.00 — $56.25 — $56.25 — $31.97B — 23.73 $2.37 —
China Resources Land Limited  CRBJY $42.32 —
+19.55
$31.87B — $5.00 — $42.32 — $42.32 — $31.87B — 7.86 $5.38 —
Transurban  TRAUF $10.00 —
+4.17
$31.76B — $100.00 — $10.00 — $10.00 — $31.76B — 333.33 $0.03 —
Bank Leumi le-Israel B.M  BLMIF $20.60 —
+3.78
$31.70B — $500.00 — $20.60 — $20.60 — $31.70B — 10.40 $1.98 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $8.50 —
-9.67
$31.52B — $400.00 — $8.50 — $8.50 — $31.52B — 21.79 $0.39 —
Partners Group Holding AG  PGPHF $1,208.61 —
+4.58
$31.35B — $1.00 — $1,190.22 — $1,190.22 — $31.35B — 21.25 $56.87 —
Sumitomo Electric Industries  SMTOF $30.93 —
0
$30.57B — $1.75K — $30.93 — $30.93 — $30.57B — 17.18 $1.80 —
Sika AG  SKFOF $185.62 —
-0.95
$30.50B — $2.00 — $185.62 — $185.62 — $30.50B — 19.64 $9.45 —
Bridgestone  BRDCF $46.70 —
+3.64
$30.48B — $2.43K — $46.70 — $46.70 — $30.48B — 24.32 $1.92 —
Dai-ichi Life  DCNSF $8.33 —
+17.82
$30.40B — $100.00 — $8.33 — $8.33 — $30.40B — 10.96 $0.76 —
Novozymes A/S  NVZMF $62.99 —
+1.63
$30.20B — $200.00 — $62.99 — $62.99 — $30.20B — 46.31 $1.36 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $9.65 —
+17.4
$30.16B — $50.00 — $9.65 — $9.65 — $30.16B — 6.22 $1.55 —
ArcelorMittal S.A.  AMSYF $38.00 —
+1.25
$30.02B — $100.00 — $38.00 — $38.00 — $30.02B — 11.17 $3.40 —
Mitsui Fudosan  MTSFF $10.70 —
+2.98
$29.89B — $100.00 — $10.70 — $10.70 — $29.89B — 14.65 $0.73 —
Vodafone Group Public Limited Company  VODPF $1.25 —
+7.76
$29.85B — $1.30K — $1.25 — $1.25 — $29.85B — 0 -$0.18 —
Swiss Life Holding AG  SWSDF $1,042.00 —
-2.14
$29.77B — $8.00 — $1,042.00 — $1,042.00 — $29.77B — 20.27 $51.40 —
dormakaba Holding AG  DRMKY $14.30 —
+503.38
$29.73B — $1.50K — $2.15 — $14.30 — $29.73B — 238.33 $0.06 —
UltraTech Cement  UCLQF $103.00 —
0
$29.68B — $154.00 — $103.00 — $103.00 — $29.68B — 35.15 $2.93 —
ANTA Sports Products  ANPDY $266.55 —
+2.82
$29.54B — $125.00 — $266.50 — $266.55 — $29.54B — 14.56 $18.30 —
Naturgy Energy Group, S.A.  GASNY $6.14 —
-0.81
$29.50B — $100.00 — $6.14 — $6.14 — $29.50B — 12.03 $0.51 —
Danske Bank A/S  DNSKF $36.00 —
-21.04
$29.43B — $150.00 — $36.00 — $36.00 — $29.43B — 8.53 $4.22 —
Japan Post Holdings Co., Ltd.  JPPHY $9.75 —
+2.2
$29.28B — $69.00 — $9.75 — $9.75 — $29.28B — 12.50 $0.78 —
A.P. Møller - Mærsk A/S  AMKBF $1,975.00 —
0
$29.24B — $2.00 — $1,975.00 — $1,975.00 — $29.24B — 6.31 $312.96 —
Sampo Oyj  SAXPF $10.65 —
-2.47
$29.13B — $10.00 — $10.65 — $10.65 — $29.13B — 15.43 $0.69 —
FUJIFILM  FUJIF $24.10 —
0
$29.05B — $100.00 — $24.10 — $24.10 — $29.05B — 16.50 $1.46 —
ANTA Sports Products  ANPDF $10.00 —
-2.39
$28.81B — $75.00 — $10.00 — $10.00 — $28.81B — 13.69 $0.73 —
Malayan Banking Berhad  MLYBY $4.68 —
+4.93
$28.74B — $65.00 — $4.68 — $4.68 — $28.74B — 11.41 $0.41 —
Prysmian S.p.A  PRYMF $100.00 —
-0.5
$28.67B — $100.00 — $100.00 — $100.00 — $28.67B — 21.05 $4.75 —
A.P. Møller - Mærsk A/S  AMKAF $2,001.55 —
-2.84
$28.63B — $1.00 — $2,001.55 — $2,001.55 — $28.63B — 6.39 $312.95 —
Japan Post  JPHLF $9.99 —
+6.39
$28.47B — $100.00 — $9.99 — $9.99 — $28.47B — 12.80 $0.78 —
ASM International NV  ASMXF $574.00 —
-8.46
$28.05B — $3.00 — $574.00 — $579.00 — $28.05B — 31.22 $18.38 —
JD Health  JDHIF $8.75 —
0
$28.01B — $100.00 — $8.75 — $8.75 — $28.01B — 41.66 $0.21 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $22.40 —
+11.06
$28.00B — $100.00 — $22.40 — $22.40 — $28.00B — 9.91 $2.26 —
Ryohin Keikaku  RYKKF $47.50 —
+133.99
$27.76B — $100.00 — $47.50 — $47.50 — $27.76B — 76.61 $0.62 —
FirstRand Limited  FANDY $49.65 —
+4.35
$27.72B — $10.00 — $49.65 — $49.65 — $27.72B — 11.54 $4.30 —
Vonovia SE  VNNVF $31.00 —
+4.98
$27.69B — $150.00 — $31.00 — $31.00 — $27.69B — 8.28 $3.74 —
Mitsubishi Estate  MITEF $22.55 —
+2.73
$27.61B — $20.00 — $22.55 — $22.55 — $27.61B — 21.89 $1.03 —
Teva Pharmaceutical Industries Limited  TEVJF $18.50 —
0
$27.55B — $1.00K — $16.74 — $18.50 — $27.55B — 30.32 $0.61 —
Telefónica, S.A.  TEFOF $4.85 —
+10.98
$27.34B — $29.00 — $4.85 — $4.85 — $27.34B — 0 -$0.22 —
SSE  SSEZF $24.65 —
-0.68
$27.17B — $100.00 — $24.65 — $24.65 — $27.17B — 17.35 $1.42 —
VERBUND AG  OEZVY $15.41 —
-4.58
$27.11B — $56.00 — $15.41 — $15.41 — $27.11B — 13.63 $1.13 —
Seven & i  SVNDF $11.14 —
-14.31
$27.07B — $12.00 — $11.14 — $11.14 — $27.07B — 18.26 $0.61 —
VERBUND AG  OEZVF $75.81 —
-3.39
$27.05B — $15.00 — $75.81 — $75.81 — $27.05B — 13.37 $5.67 —
Aviva  AIVAF $8.89 —
-1.66
$27.02B — $562.00 — $8.89 — $8.89 — $27.02B — 30.65 $0.29 —
Ashtead  ASHTF $64.25 —
+3.21
$26.95B — $2.20K — $64.25 — $64.25 — $26.95B — 18.84 $3.41 —
ZTE  ZTCOF $4.15 —
0
$26.91B — $400.00 — $4.15 — $4.15 — $26.91B — 24.41 $0.17 —
BPER Banca SpA  BPXXY $27.25 —
+7.92
$26.75B — $4.00 — $27.25 — $27.25 — $26.75B — 10.44 $2.61 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100.00 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Koninklijke Philips N.V.  RYLPF $27.70 —
+0.17
$26.72B — $200.00 — $27.64 — $27.70 — $26.72B — 145.78 $0.19 —
PTT Public Company  PETFF $1.06 —
0
$26.65B — $846.00 — $1.06 — $1.06 — $26.65B — 13.25 $0.08 —
China Tower Corporation Limited  CTOWY $15.50 —
0
$26.61B — $100.00 — $15.50 — $15.50 — $26.61B — 17.22 $0.90 —
CK Hutchison  CKHUF $6.70 —
-2.19
$26.37B — $300.00 — $6.70 — $6.70 — $26.37B — 25.76 $0.26 —
MTR Corporation Limited  MTRJF $3.70 —
0
$26.02B — $10.00K — $3.70 — $3.70 — $26.02B — 10.27 $0.36 —
China Coal Energy Company Limited  CCOZY $27.70 —
+0.73
$26.01B — $1.00 — $27.70 — $27.70 — $26.01B — 8.87 $3.12 —
New China Life Insurance Company  NWWCF $5.63 —
0
$25.92B — $18.00 — $5.63 — $5.63 — $25.92B — 3.27 $1.72 —
Inpex  IPXHF $17.85 —
+12.62
$25.88B — $500.00 — $17.80 — $17.85 — $25.88B — 7.56 $2.36 —
Sompo  NHOLF $28.49 —
-8.1
$25.86B — $1.50K — $28.49 — $28.49 — $25.86B — 17.47 $1.63 —
Fuyao Glass Industry  FYGGY $2.39 —
-2.85
$25.49B — $300.00 — $2.39 — $2.45 — $25.49B — 19.91 $0.12 —
Aristocrat Leisure  ARLUF $41.25 —
0
$25.45B — $100.00 — $41.25 — $41.25 — $25.45B — 36.50 $1.13 —
International Consolidated Airlines  BABWF $5.55 —
0
$25.44B — $500.00 — $5.55 — $5.55 — $25.44B — 7.40 $0.75 —
Canon Inc.  CAJFF $28.60 —
+2.29
$25.41B — $100.00 — $28.60 — $28.60 — $25.41B — 24.03 $1.19 —
Svenska Handelsbanken AB (publ)  SVNLF $12.76 —
-2.3
$25.37B — $2.00K — $12.76 — $12.90 — $25.37B — 9.66 $1.32 —
Geberit AG  GBERF $745.00 —
-0.74
$25.07B — $67.00 — $745.00 — $745.00 — $25.07B — 33.98 $21.92 —
China Resources Land  CRBJF $3.50 —
-12.06
$24.96B — $1.17K — $3.50 — $3.50 — $24.96B — 6.48 $0.54 —
H & M Hennes & Mauritz AB (publ)  HMRZF $16.44 —
-14.38
$24.78B — $100.00 — $16.44 — $16.44 — $24.78B — 23.48 $0.70 —
Vestas Wind Systems A/S  VWSYF $24.60 —
+2.5
$24.71B — $100.00 — $24.60 — $24.60 — $24.71B — 22.77 $1.08 —
China Minsheng Banking  CGMBF $0.50 —
0
$24.66B — $200.00 — $0.50 — $0.50 — $24.66B — 5.50 $0.09 —
Dassault Aviation société anonyme  DUAVF $314.99 —
0
$24.52B — $19.00 — $310.00 — $314.99 — $24.52B — 27.20 $11.58 —
Veolia Environnement  VEOEF $33.50 —
0
$24.50B — $203.00 — $33.50 — $33.50 — $24.50B — 18.82 $1.78 —
HOCHTIEF Aktiengesellschaft  HOCFF $325.00 —
-0.69
$24.45B — $3.00 — $325.00 — $325.00 — $24.45B — 24.84 $13.08 —
Kuehne + Nagel International AG  KHNGF $198.70 —
+9.04
$24.43B — $49.00 — $198.70 — $198.70 — $24.43B — 18.63 $10.66 —
Pernod Ricard SA  PDRDF $96.00 —
+0.4
$24.25B — $500.00 — $96.00 — $96.00 — $24.25B — 12.86 $7.46 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.08 —
-2.5
$24.18B — $3.00 — $5.06 — $5.08 — $24.18B — 5.77 $0.88 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $136.98 —
+0.75
$24.09B — $200.00 — $136.98 — $137.00 — $24.09B — 8.81 $15.54 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀