Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.23T
Marktkapitalisierung
$76.59B
24-Stunden-Volumen
BTC 56.17%   •   ETH 8.98%
Dominanz

Ergebnisseite 20 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Aristocrat Leisure ARLUF US $41.84 —
+17.53
$25.18B — $400.00 — $37.00 — $37.25 — $25.18B — 25.05 $1.67 —
us Koninklijke Philips N.V. RYLPF US $25.81 —
0
$25.08B — $154.00 — $25.99 — $25.99 — $25.08B — 22.44 $1.15 —
us FUJIFILM FUJIF US $20.84 —
0
$24.92B — $301.00 — $20.00 — $20.00 — $24.92B — 14.99 $1.39 —
us Mitsui Fudosan MTSFF US $9.20 —
-2.14
$24.76B — $136.00 — $9.40 — $9.40 — $24.76B — 14.60 $0.63 —
us ResMed Inc. RSMDF US $16.99 —
0
$24.65B — $13.00 — $20.06 — $20.06 — $24.65B — 16.33 $1.04 —
us ANTA Sports Products ANPDY US $222.37 —
-1.9
$24.64B — $2.00 — $220.01 — $221.92 — $24.64B — 12.54 $17.72 —
us Aviva AIVAF US $8.17 —
0
$24.44B — $250.00 — $8.45 — $8.45 — $24.44B — 23.34 $0.35 —
Snam S.p.A Snam S.p.A SNMRF US $7.15 —
0
$24.42B — $193.00 — $7.75 — $7.75 — $24.42B — 17.44 $0.41 —
us Astellas Pharma ALPMF US $13.55 —
-7.19
$24.27B — $451.00 — $13.45 — $13.45 — $24.27B — 13.41 $1.01 —
QBE Insurance QBE Insurance QBEIF US $16.24 —
0
$24.26B — $100.00 — $16.24 — $16.24 — $24.26B — 11.43 $1.42 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVF US $58.25 —
+4.3
$24.08B — $100.00 — $58.60 — $58.60 — $24.08B — 28.27 $2.06 —
us SGS SA SGSOF US $120.00 —
+0.41
$23.73B — $4.70K — $120.00 — $127.51 — $23.73B — 28.03 $4.28 —
us Neste Oyj NTOIF US $30.84 —
0
$23.70B — $44.00 — $33.00 — $33.00 — $23.70B — 28.82 $1.07 —
us Telefónica, S.A. TEFOF US $4.20 —
-6.87
$23.68B — $200.00 — $4.75 — $4.75 — $23.68B — 0 -$0.48 —
us VERBUND AG OEZVY US $13.55 —
+4.55
$23.54B — $2.00 — $13.55 — $13.58 — $23.54B — 15.05 $0.90 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBF US $28.96 —
0
$23.36B — $5.00 — $18.60 — $18.60 — $23.36B — 17.24 $1.68 —
us Wärtsilä Oyj Abp WRTBF US $39.50 —
+2.96
$23.29B — $100.00 — $37.72 — $37.72 — $23.29B — 31.34 $1.26 —
Coca-Cola FEMSA, S.A.B. de C.V Coca-Cola FEMSA, S.A.B. de C.V COCSF US $11.03 —
+0.46
$23.17B — $100.00 — $10.70 — $10.70 — $23.17B — 0 -$0.04 —
us Uniper SE UNPRF US $55.20 —
0
$22.99B — $100.00 — $55.20 — $55.20 — $22.99B — 12.18 $4.53 —
us Inpex IPXHF US $19.76 —
0
$22.96B — $5.00K — $22.75 — $22.75 — $22.96B — 9.63 $2.05 —
us Central Japan Railway Company CJPRF US $24.05 —
0
$22.93B — $7.92K — $30.98 — $30.98 — $22.93B — 6.79 $3.54 —
us Hapag-Lloyd Aktiengesellschaft HPGLY US $65.00 —
+0.05
$22.85B — $910.00 — $65.00 — $65.00 — $22.85B — 80.24 $0.81 —
CLP CLP CLPHF US $9.03 —
-2.9
$22.81B — $1.00K — $9.28 — $9.40 — $22.81B — 17.03 $0.53 —
us Haitong Securities HAITY US $8.00 —
+60
$22.58B — $100.00 — $8.25 — $8.25 — $22.58B — 0 -$0.41 —
ZTE ZTE ZTCOF US $3.80 —
0
$22.57B — $7.82K — $2.90 — $3.68 — $22.57B — 27.14 $0.14 —
us New China Life Insurance Company NWWCF US $7.21 —
+16.84
$22.49B — $200.00 — $6.90 — $7.04 — $22.49B — 4.12 $1.75 —
us China Overseas Land & Inv CAOVF US $2.05 —
0
$22.44B — $47.00 — $2.12 — $2.12 — $22.44B — 12.05 $0.17 —
us Canon Inc. CAJFF US $26.04 —
-8.82
$22.25B — $475.00 — $26.87 — $28.00 — $22.25B — 11.42 $2.28 —
us Partners Group Holding AG PGPHF US $835.00 —
-2.73
$22.22B — $53.00 — $830.00 — $850.00 — $22.22B — 13.90 $60.04 —
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. CMAKY US $4.23 —
+1.93
$22.20B — $3.00 — $4.20 — $4.20 — $22.20B — 4.75 $0.89 —
us Hapag-Lloyd Aktiengesellschaft HLAGF US $125.83 —
-6.08
$22.12B — $100.00 — $136.00 — $136.00 — $22.12B — 77.67 $1.62 —
us Jiangxi Copper Company JIAXF US $5.20 —
+27.14
$22.10B — $14.00K — $4.40 — $4.40 — $22.10B — 15.29 $0.34 —
NEXT plc NEXT plc NXGPY US $96.72 —
+3.73
$22.08B — $1.00 — $94.31 — $94.31 — $22.08B — 19.61 $4.93 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERF US $0.24 —
+15.55
$22.05B — $35.00K — $0.23 — $0.23 — $22.05B — 7.87 $0.03 —
us CK Infrastructure Holdings Limited CKISY US $43.50 —
0
$21.92B — $1.00 — $43.70 — $43.70 — $21.92B — 19.68 $2.21 —
NN NN NNGPF US $79.60 —
-1.32
$21.88B — $100.00 — $79.60 — $79.60 — $21.88B — 16.65 $4.78 —
Coles Coles CLEGF US $15.54 —
0
$21.85B — $100.00 — $15.00 — $15.00 — $21.85B — 29.33 $0.53 —
us Cellnex Telecom CLNXF US $32.80 —
-0.43
$21.84B — $550.00 — $33.71 — $33.71 — $21.84B — 0 -$0.59 —
us NEXT NXGPF US $190.69 —
0
$21.77B — $8.00 — $184.27 — $184.27 — $21.77B — 19.33 $9.86 —
us China Minsheng Banking CGMBF US $0.46 —
0
$21.76B — $200.00 — $0.50 — $0.50 — $21.76B — 5.07 $0.09 —
us CIMB Group Holdings Berhad CIMDF US $2.00 —
0
$21.61B — $661.00 — $2.00 — $2.00 — $21.61B — 11.11 $0.18 —
us Terumo TRUMF US $14.62 —
0
$21.57B — $100.00 — $13.60 — $13.60 — $21.57B — 25.64 $0.57 —
us First Citizens BancShares, Inc. FCNCB US $1,860.00 —
-2.36
$21.55B — $5.00 — $1,860.00 — $1,860.00 — $21.55B — 10.72 $173.35 —
ENEOS ENEOS JXHGF US $7.96 —
0
$21.39B — $400.00 — $8.00 — $8.00 — $21.39B — 13.26 $0.60 —
us IHI IHICF US $20.00 —
0
$21.20B — $1.00 — $15.92 — $15.92 — $21.20B — 21.27 $0.94 —
us Straumann Holding AG SAUHF US $132.13 —
0
$21.19B — $250.00 — $109.00 — $109.00 — $21.19B — 47.87 $2.76 —
us Tenaga Nasional Berhad TNABY US $14.50 —
0
$21.13B — $13.00 — $14.99 — $14.99 — $21.13B — 18.12 $0.80 —
us Rogers Communications Inc. RCIAF US $39.00 —
0
$21.07B — $100.00 — $39.00 — $39.00 — $21.07B — 4.23 $9.20 —
us Tenaga Nasional Berhad TNABF US $3.40 —
-2.02
$21.05B — $100.00 — $3.85 — $3.85 — $21.05B — 16.97 $0.20 —
us Telia Company AB (publ) TLSNF US $5.35 —
0
$21.04B — $100.00 — $5.30 — $5.30 — $21.04B — 44.58 $0.12 —
us Furukawa Electric FUWAF US $298.54 —
-11.9
$21.00B — $1.00 — $298.54 — $298.54 — $21.00B — 46.71 $6.39 —
us Fairfax Financial FRFXF US $18.72 —
0
$20.81B — $0.00 — $0.00 — $0.00 — $20.81B — 0 $0.00 —
us MTU Aero Engines AG MTUAF US $385.78 —
-1.57
$20.77B — $3.00 — $386.00 — $386.00 — $20.77B — 18.18 $21.22 —
Resonac Resonac SHWDY US $114.67 —
-5.75
$20.75B — $16.00 — $114.67 — $115.04 — $20.75B — 114.67 $1.00 —
us Bank of Ireland BKRIF US $21.82 —
+5.95
$20.74B — $1.00K — $21.00 — $21.00 — $20.74B — 16.53 $1.32 —
us CK Asset CHKGF US $5.89 —
0
$20.63B — $149.00 — $6.00 — $6.00 — $20.63B — 14.73 $0.40 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAJF US $0.96 —
0
$20.46B — $15.00K — $0.94 — $0.94 — $20.46B — 4.80 $0.20 —
us Fortum Oyj FOJCF US $22.79 —
-0.7
$20.45B — $1.50K — $23.81 — $23.81 — $20.45B — 21.50 $1.06 —
Traton SE Traton SE TRATF US $39.11 —
0
$20.36B — $300.00 — $39.11 — $39.11 — $20.36B — 13.03 $3.00 —
Associated British Foods Associated British Foods ASBFF US $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.50 $1.76 —
us KGHM Polska Miedz KGHPF US $101.58 —
0
$20.31B — $100.00 — $93.25 — $93.25 — $20.31B — 10.96 $9.26 —
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.25 —
0
$20.27B — $100.00 — $1.25 — $1.25 — $20.27B — 41.66 $0.03 —
us China Coal Energy Company Limited CCOZY US $30.50 —
0
$20.22B — $300.00 — $30.00 — $31.05 — $20.22B — 9.47 $3.22 —
us Resonac SHWDF US $111.70 —
+10.59
$20.22B — $200.00 — $111.70 — $111.70 — $20.22B — 112.82 $0.99 —
us Vonovia SE VNNVF US $23.81 —
-8.89
$20.20B — $200.00 — $23.50 — $23.75 — $20.20B — 5.23 $4.55 —
us ENEOS Holdings, Inc. JXHLY US $14.95 —
-9.17
$20.09B — $100.00 — $15.55 — $15.55 — $20.09B — 12.56 $1.19 —
us Arca Continental, S.A.B. de C.V EMBVF US $11.82 —
-3.43
$20.07B — $1.11K — $11.98 — $12.48 — $20.07B — 18.46 $0.64 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
us Sumitomo Realty & Development SURDF US $21.25 —
0
$19.63B — $2.28K — $30.50 — $30.50 — $19.63B — 14.96 $1.42 —
Huaneng Power International, Inc. Huaneng Power International, Inc. HUNGF US $0.95 —
0
$19.32B — $12.00K — $0.90 — $0.90 — $19.32B — 8.64 $0.11 —
China Tower China Tower CHWRF US $1.10 —
0
$19.23B — $29.00 — $1.74 — $1.74 — $19.23B — 11.00 $0.10 —
us VAT Group AG VTTGF US $606.57 —
0
$19.17B — $1.00 — $697.10 — $697.10 — $19.17B — 68.46 $8.86 —
us PTT Exploration and Production Public Company PEXNY US $8.21 —
0
$19.13B — $50.00 — $8.42 — $8.42 — $19.13B — 9.65 $0.85 —
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $117.71 —
0
$18.97B — $200.00 — $97.02 — $97.22 — $18.97B — 30.02 $3.92 —
us Ebara EBCOF US $41.50 —
+16.57
$18.96B — $3.00K — $39.64 — $41.50 — $18.96B — 40.29 $1.03 —
Kubota Kubota KUBTF US $16.60 —
0
$18.88B — $200.00 — $18.00 — $18.00 — $18.88B — 16.43 $1.01 —
Telecom Italia S.p.A Telecom Italia S.p.A TIAIY US $8.85 —
-2.43
$18.84B — $10.00K — $9.07 — $9.07 — $18.84B — 38.47 $0.23 —
us Essity AB (publ) ETTYF US $27.73 —
0
$18.83B — $370.00 — $27.50 — $27.50 — $18.83B — 14.67 $1.89 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.77B — $7.00 — $48.65 — $48.65 — $18.77B — 13.40 $3.63 —
us Airtel Africa AAFRF US $5.15 —
0
$18.75B — $825.00 — $4.75 — $5.15 — $18.75B — 27.10 $0.19 —
us Shanghai Electric SIELY US $10.93 —
0
$18.75B — $100.00 — $9.96 — $9.96 — $18.75B — 43.70 $0.25 —
us JD Health JDHIF US $5.85 —
0
$18.68B — $200.00 — $5.85 — $5.90 — $18.68B — 23.39 $0.25 —
us Allwyn AG GRKZF US $23.35 —
+11.19
$18.62B — $50.00 — $23.35 — $23.35 — $18.62B — 15.77 $1.48 —
us Banca Mediolanum S.p.A BNCDY US $50.33 —
-4.14
$18.60B — $2.00 — $50.85 — $50.85 — $18.60B — 12.77 $3.94 —
us Jardine Matheson JARLF US $62.72 —
0
$18.48B — $7.00K — $62.60 — $62.72 — $18.48B — 16.63 $3.77 —
us Public Bank Berhad PBLOF US $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
us Anglo American Platinum AGPPF US $69.79 —
-13.76
$18.42B — $100.00 — $72.75 — $72.75 — $18.42B — 19.60 $3.56 —
us Brambles BMBLF US $13.70 —
+3.63
$18.33B — $100.00 — $16.95 — $16.95 — $18.33B — 20.44 $0.67 —
us Airports of Thailand Public Company Limited APTPF US $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
us Raiffeisen Bank International AG RAIFF US $55.75 —
0
$18.30B — $333.00 — $55.75 — $55.75 — $18.30B — 15.66 $3.56 —
us CK Infrastructure CKISF US $7.25 —
-4.48
$18.27B — $370.00 — $6.98 — $7.25 — $18.27B — 16.47 $0.44 —
us LY YAHOF US $2.66 —
+6.83
$18.24B — $2.05K — $2.45 — $2.45 — $18.24B — 15.64 $0.17 —
Industrias Peñoles, S.A.B. de C.V Industrias Peñoles, S.A.B. de C.V IPOAF US $45.75 —
-8.45
$18.18B — $250.00 — $45.75 — $45.75 — $18.18B — 9.83 $4.65 —
us EMS-CHEMIE HOLDING AG EMSHF US $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 31.47 $24.67 —
us ASICS ASCCF US $25.57 —
0
$18.13B — $1.00K — $26.00 — $26.00 — $18.13B — 30.08 $0.85 —
us EDP Renewables EDRVF US $16.96 —
0
$17.97B — $5.00 — $15.81 — $15.81 — $17.97B — 70.66 $0.24 —
us Beiersdorf Aktiengesellschaft BDRFF US $82.12 —
-1.91
$17.95B — $50.00 — $86.90 — $86.90 — $17.95B — 16.82 $4.88 —
us Kajima KAJMF US $38.55 —
0
$17.93B — $1.00 — $36.74 — $36.74 — $17.93B — 16.40 $2.35 —
us Henderson Land Development Company Limited HLDVF US $3.70 —
0
$17.91B — $100.00 — $4.17 — $4.17 — $17.91B — 24.66 $0.15 —
us EDP Renewables EDRVY US $33.70 —
0
$17.86B — $100.00 — $33.70 — $33.70 — $17.86B — 70.20 $0.48 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency