Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$148.88B
Volume totale
BTC 61.14%   •   ETH 7.19%
Prevalenza di BTC

Pagina di risultati 20 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
London Stock Exchange  LDNXF $153.88 —
-0.38
$81.41B — $94 — $154.46 — $154.46 — $81.41B — 91.05 $1.69 —
China Galaxy Securities  CGXYY $21.3 —
0
$78.62B — $117 — $20.15 — $21.89 — $78.62B — 193.63 $0.11 —
Vinci SA  VCISF $132.46 —
0
$76.33B — $700 — $132.2 — $132.3 — $76.33B — 13.79 $9.6 —
GSK  GLAXF $18.79 —
0
$76.14B — $1.37K — $17.32 — $17.32 — $76.14B — 22.91 $0.82 —
Rheinmetall AG  RNMBF $1,650.58 —
+0.03
$72.47B — $73 — $1,635 — $1,673 — $72.47B — 81.30 $20.3 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
KDDI  KDDIF $15.85 —
0
$71.64B — $200 — $13.45 — $13.46 — $71.64B — 14.54 $1.09 —
Constellation Software  CNSWF $3,378 —
+1.9
$71.58B — $93 — $3,350 — $3,378 — $71.58B — 97.57 $34.62 —
Bank of Communications  BCMXY $22.37 —
0
$71.01B — $1 — $23.7 — $23.7 — $71.01B — 5.69 $3.93 —
Bank of Communications Co., Ltd.  BKFCF $0.8599 —
0
$71.01B — $7K — $0.7099 — $0.7099 — $71.01B — 5.37 $0.16 —
Postal Savings Bank of China  PSBKF $0.56 —
0
$69.98B — $7.5K — $0.66 — $0.66 — $69.98B — 5.05 $0.11 —
Postal Savings Bank of China  PSTVY $12.23 —
0
$69.98B — $394 — $12.9 — $12.9 — $69.98B — 5.58 $2.19 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Westpac Banking Corporation  WEBNF $19.38 —
-3.58
$68.84B — $200 — $20 — $20.1 — $68.84B — 15.88 $1.22 —
National Australia Bank Limited  NAUBF $19.88 —
0
$66.3B — $5.1K — $19.62 — $20.04 — $66.3B — 13.80 $1.44 —
NetEase  NETTF $20.01 —
0
$64.43B — $1.27K — $18.31 — $18.7 — $64.43B — 16.13 $1.24 —
Tokyo Electron  TOELF $134.98 —
0
$62.98B — $700 — $127 — $127.35 — $62.98B — 16.87 $8 —
Thales  THLEF $293.85 —
-0.39
$60.36B — $97 — $290 — $299 — $60.36B — 52.66 $5.58 —
Holcim  HCMLF $106 —
0
$59.39B — $600 — $105.95 — $105.95 — $59.39B — 16.53 $6.41 —
Merck KGaA  MKGAF $137 —
+5.21
$58.2B — $18 — $137 — $137 — $58.2B — 18.79 $7.29 —
Siemens Healthineers AG  SEMHF $48.95 —
0
$56.96B — $100 — $56.45 — $56.45 — $56.96B — 24.23 $2.02 —
Deutsche Börse AG  DBOEF $306.75 —
0
$56.84B — $150 — $302.5 — $302.5 — $56.84B — 25.43 $12.06 —
Oversea-Chinese Banking  OVCHF $10.57 —
0
$56.46B — $1 — $11.9 — $11.9 — $56.46B — 8.32 $1.27 —
Crédit Agricole  CRARF $18.38 —
0
$56.14B — $100 — $18.25 — $18.25 — $56.14B — 7.65 $2.4 —
Japan Tobacco  JAPAF $31.5 —
0
$55.93B — $100 — $27.78 — $27.78 — $55.93B — 44.36 $0.71 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
CaixaBank, S.A.  CIXPF $7.7 —
0
$54.46B — $150 — $5.25 — $5.25 — $54.46B — 8.84 $0.87 —
Wesfarmers  WFAFF $44.7 —
0
$54.25B — $100 — $44.7 — $44.7 — $54.25B — 31.04 $1.44 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
AB Volvo (publ)  VOLVF $26.45 —
+1.73
$53.58B — $100 — $26 — $26 — $53.58B — 10.41 $2.54 —
AB Volvo (publ)  VOLAF $26 —
0
$53.58B — $100 — $26 — $26 — $53.58B — 10.23 $2.54 —
3i Group plc  TGOPF $54.87 —
0
$53.56B — $16 — $56.51 — $56.51 — $53.56B — 9.52 $5.76 —
United Overseas Bank  UOVEF $28.25 —
0
$53.42B — $34.7K — $28.25 — $28.25 — $53.42B — 10.46 $2.7 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$53.13B — $13 — $35.01 — $35.01 — $53.13B — 12.45 $2.81 —
Nongfu Spring  NNFSF $4.57 —
0
$53.1B — $56 — $4.69 — $4.69 — $53.1B — 30.46 $0.15 —
Larsen & Toubro Limited  LTOUF $37 —
0
$52.61B — $300 — $37 — $37 — $52.61B — 31.35 $1.18 —
China CITIC Bank  CHBJF $0.7299 —
0
$52.41B — $340 — $0.7299 — $0.7299 — $52.41B — 4.59 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.98 —
0
$52.41B — $250 — $14.98 — $14.98 — $52.41B — 4.60 $3.25 —
Swiss Re AG  SSREF $168.4 —
-3.31
$52.18B — $5 — $173.86 — $174.16 — $52.18B — 15.62 $10.78 —
Volkswagen AG  VLKAF $108 —
+3.35
$52.03B — $10 — $104.5 — $104.5 — $52.03B — 4.43 $24.34 —
Volkswagen AG  VLKPF $105.19 —
0
$52.03B — $100 — $105 — $105 — $52.03B — 4.32 $24.34 —
Adyen N.V.  ADYYF $1,587 —
-1.49
$50.26B — $1 — $1,611 — $1,611 — $50.26B — 47.17 $33.64 —
Dassault Systèmes SE  DASTF $37.9 —
-2.96
$49.71B — $5 — $39.05 — $39.05 — $49.71B — 36.79 $1.03 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $79.93 —
0
$49.56B — $600 — $80 — $80 — $49.56B — 6.03 $13.24 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $76.11 —
0
$49.56B — $300 — $75.52 — $76.11 — $49.56B — 5.74 $13.24 —
Compagnie de Saint-Gobain  CODGF $97.65 —
0
$49.02B — $12 — $100.45 — $100.45 — $49.02B — 15.18 $6.43 —
PJSC LUKOIL  LUKOY $6.96 —
0
$48.99B — $0 — $0 — $0 — $48.99B — 0 $0 —
Lonza  LZAGF $654.73 —
0
$48.96B — $13 — $665 — $665 — $48.96B — 59.90 $10.93 —
CITIC Securities Company  CIIHF $2.55 —
0
$48.37B — $150 — $1.8 — $1.8 — $48.37B — 13.42 $0.19 —
CITIC Securities Company Limited  CIIHY $20.98 —
0
$48.37B — $1K — $25.5 — $25.5 — $48.37B — 10.98 $1.91 —
E.ON SE  ENAKF $18.35 —
0
$47.95B — $100 — $17.06 — $17.06 — $47.95B — 9.31 $1.97 —
Deutsche Post AG  DPSTF $40.69 —
0
$47.02B — $300 — $37.9 — $38.66 — $47.02B — 12.71 $3.2 —
Brookfield  BAMGF $12.25 —
0
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
Givaudan SA  GVDBF $4,550 —
+8.33
$44.44B — $10 — $4,550 — $4,550 — $44.44B — 31.48 $144.5 —
Reckitt Benckiser Group plc  RBGPF $64.7 —
0
$44.3B — $100 — $63.45 — $63.45 — $44.3B — 23.96 $2.7 —
DSV A/S  DSDVF $183.15 —
0
$43.57B — $100 — $173.85 — $173.85 — $43.57B — 25.50 $7.18 —
argenx SE  ARGNF $697.42 —
0
$42.58B — $5 — $695.15 — $695.15 — $42.58B — 54.65 $12.76 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Macquarie  MCQEF $106 —
-28.86
$41.72B — $200 — $106 — $106 — $41.72B — 14.74 $7.19 —
Trip.com  TRPCF $63.4 —
0
$41.44B — $1.08K — $64.99 — $64.99 — $41.44B — 18.92 $3.35 —
Naspers  NAPRF $253.75 —
0
$41.05B — $1 — $255 — $255 — $41.05B — 13.79 $18.4 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
+12.12
$40.47B — $4.9K — $3.7 — $3.7 — $40.47B — 7.87 $0.47 —
PICC Property and Casualty Company Limited  PPCCY $45.42 —
0
$40.3B — $95 — $46 — $46 — $40.3B — 9.26 $4.9 —
PICC Property and Casualty Company  PPCCF $1.75 —
0
$40.3B — $81 — $1.45 — $1.45 — $40.3B — 8.75 $0.2 —
Orange  FNCTF $15.08 —
0
$40.07B — $1 — $12.3 — $12.3 — $40.07B — 17.95 $0.84 —
Wolters Kluwer  WOLTF $167.06 —
0
$39.83B — $100 — $162 — $162 — $39.83B — 32.43 $5.15 —
The People's Insurance Company (Group) of China Limited  PINXY $9.7 —
0
$39.82B — $1 — $12.1 — $12.1 — $39.82B — 3.94 $2.46 —
Mahindra & Mahindra Limited  MAHMF $31.2 —
0
$39.68B — $3 — $29 — $29 — $39.68B — 24.18 $1.29 —
Sika AG  SKFOF $234.76 —
0
$38.36B — $1 — $237 — $237 — $38.36B — 24.63 $9.53 —
Hannover Rück SE  HVRRF $301.85 —
0
$38.2B — $2 — $229.26 — $233.95 — $38.2B — 13.72 $22 —
Seven & i  SVNDF $13.44 —
0
$37.86B — $100 — $16.47 — $16.47 — $37.86B — 28.59 $0.47 —
HOYA  HOCPF $106.77 —
0
$37.67B — $300 — $143 — $143 — $37.67B — 25.48 $4.19 —
Aena S.M.E  ANNSF $251 —
0
$37.65B — $100 — $226.73 — $229.11 — $37.65B — 17.09 $14.68 —
Mitsubishi Electric  MIELF $17.13 —
0
$36.95B — $300 — $17.15 — $17.15 — $36.95B — 14.51 $1.18 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$36.79B — $120 — $3.65 — $3.65 — $36.79B — 5.79 $0.63 —
Goodman  GMGSF $17.91 —
0
$36.4B — $100 — $19.8 — $19.8 — $36.4B — 59.69 $0.3 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.1 —
0
$36.37B — $100 — $10.8 — $10.8 — $36.37B — 12.95 $0.78 —
Oriental Land  OLCLF $18.82 —
0
$36.34B — $200 — $21.8 — $21.8 — $36.34B — 37.64 $0.5 —
Fujitsu  FJTSF $19.91 —
-4.78
$36.33B — $100 — $20.91 — $20.91 — $36.33B — 16.73 $1.19 —
Schindler Holding AG  SHLRF $314.16 —
0
$36.02B — $194 — $315 — $315 — $36.02B — 28.98 $10.84 —
Schindler Holding AG  SHLAF $303.05 —
0
$36.02B — $1 — $325 — $325 — $36.02B — 27.93 $10.85 —
KBC  KBCSF $89.7 —
0
$35.71B — $67 — $88.3 — $88.3 — $35.71B — 9.45 $9.49 —
CITIC  CTPCF $1.22 —
0
$35.49B — $200 — $1.2 — $1.2 — $35.49B — 4.51 $0.27 —
Société Générale Société anonyme  SCGLF $44.92 —
0
$34.96B — $150 — $43.2 — $43.2 — $34.96B — 9.00 $4.99 —
Swisscom AG  SWZCF $637.55 —
0
$34.41B — $1 — $600 — $600 — $34.41B — 17.41 $36.6 —
Amadeus IT  AMADF $76.64 —
0
$34.28B — $440 — $71.74 — $75.17 — $34.28B — 24.10 $3.18 —
CITIC Limited  CTPCY $5.41 —
-9.83
$34.28B — $8 — $6 — $6 — $34.28B — 4.06 $1.33 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $110,001.2 —
-1.64
$33.77B — $1 — $111,838.71 — $111,838.71 — $33.77B — 30.86 $3.56K —
Partners Group Holding AG  PGPHF $1,279.66 —
0
$33.66B — $1 — $1,219.59 — $1,219.59 — $33.66B — 24.15 $52.98 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,675 —
+5.39
$33.29B — $2 — $14,675 — $14,675 — $33.29B — 41.28 $355.48 —
Fairfax Financial  FRFHF $1,493.5 —
-0.38
$33.27B — $1.25K — $1,486.5 — $1,504 — $33.27B — 9.30 $160.55 —
Daikin Industries,Ltd  DKILF $112.88 —
0
$33.06B — $100 — $116.6 — $116.6 — $33.06B — 18.03 $6.26 —
Malayan Banking Berhad  MLYBY $5.44 —
+1.12
$32.86B — $790 — $5.38 — $5.38 — $32.86B — 14.31 $0.38 —
ANTA Sports Products  ANPDY $292.59 —
+0.55
$32.63B — $1 — $290.99 — $290.99 — $32.63B — 15.97 $18.32 —
ANTA Sports Products  ANPDF $10.37 —
0
$32.28B — $100 — $10.37 — $10.37 — $32.28B — 14.20 $0.73 —
Hyundai Motor Company  HYMTF $50 —
+4.06
$32.22B — $4.1K — $48.05 — $48.05 — $32.22B — 2.90 $17.22 —
ASSA ABLOY AB (publ)  ASAZF $28.63 —
0
$32.12B — $100 — $31.4 — $31.4 — $32.12B — 19.88 $1.44 —
EQT AB (publ)  EQBBF $27.03 —
0
$31.87B — $119 — $25.35 — $25.35 — $31.87B — 36.03 $0.75 —
Endesa  ELEZF $27.49 —
0
$31.35B — $600 — $27.49 — $27.49 — $31.35B — 13.54 $2.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui