비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$79.36B
총 거래량
BTC 56.17%   •   ETH 8.96%
지배력

결과 페이지 20 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Aristocrat Leisure ARLUF US $41.84 —
+17.53
$25.18B — $400.00 — $37.00 — $37.25 — $25.18B — 25.05 $1.67 —
us Koninklijke Philips N.V. RYLPF US $25.81 —
0
$25.08B — $154.00 — $25.99 — $25.99 — $25.08B — 22.44 $1.15 —
us FUJIFILM FUJIF US $20.84 —
0
$24.92B — $301.00 — $20.00 — $20.00 — $24.92B — 14.99 $1.39 —
us Mitsui Fudosan MTSFF US $9.20 —
-2.14
$24.76B — $136.00 — $9.40 — $9.40 — $24.76B — 14.60 $0.63 —
us ResMed Inc. RSMDF US $16.99 —
0
$24.65B — $13.00 — $20.06 — $20.06 — $24.65B — 16.33 $1.04 —
us ANTA Sports Products ANPDY US $222.37 —
-1.9
$24.64B — $10.00 — $222.58 — $233.11 — $24.64B — 12.54 $17.72 —
us Aviva AIVAF US $8.17 —
0
$24.44B — $250.00 — $8.45 — $8.45 — $24.44B — 23.34 $0.35 —
Snam S.p.A Snam S.p.A SNMRF US $7.15 —
0
$24.42B — $193.00 — $7.75 — $7.75 — $24.42B — 17.44 $0.41 —
us Astellas Pharma ALPMF US $13.55 —
-7.19
$24.27B — $451.00 — $13.45 — $13.45 — $24.27B — 13.41 $1.01 —
QBE Insurance QBE Insurance QBEIF US $16.24 —
0
$24.26B — $100.00 — $16.24 — $16.24 — $24.26B — 11.43 $1.42 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVF US $58.25 —
+4.3
$24.08B — $100.00 — $58.60 — $58.60 — $24.08B — 28.27 $2.06 —
us SGS SA SGSOF US $120.00 —
+0.41
$23.73B — $4.70K — $120.00 — $127.51 — $23.73B — 28.03 $4.28 —
us Neste Oyj NTOIF US $30.84 —
0
$23.70B — $44.00 — $33.00 — $33.00 — $23.70B — 28.82 $1.07 —
us Telefónica, S.A. TEFOF US $4.20 —
-6.87
$23.68B — $200.00 — $4.75 — $4.75 — $23.68B — 0 -$0.48 —
us VERBUND AG OEZVY US $13.45 —
+3.38
$23.36B — $294.00 — $12.70 — $12.96 — $23.36B — 14.94 $0.90 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBF US $28.96 —
0
$23.36B — $5.00 — $18.60 — $18.60 — $23.36B — 17.24 $1.68 —
us Wärtsilä Oyj Abp WRTBF US $39.50 —
+2.96
$23.29B — $100.00 — $37.72 — $37.72 — $23.29B — 31.34 $1.26 —
Coca-Cola FEMSA, S.A.B. de C.V Coca-Cola FEMSA, S.A.B. de C.V COCSF US $11.03 —
+0.46
$23.17B — $100.00 — $10.70 — $10.70 — $23.17B — 0 -$0.04 —
us Uniper SE UNPRF US $55.20 —
0
$22.99B — $100.00 — $55.20 — $55.20 — $22.99B — 12.18 $4.53 —
us Inpex IPXHF US $19.76 —
0
$22.96B — $5.00K — $22.75 — $22.75 — $22.96B — 9.63 $2.05 —
us Central Japan Railway Company CJPRF US $24.05 —
0
$22.93B — $7.92K — $30.98 — $30.98 — $22.93B — 6.79 $3.54 —
us Hapag-Lloyd Aktiengesellschaft HPGLY US $65.00 —
+0.05
$22.85B — $910.00 — $65.00 — $65.00 — $22.85B — 80.24 $0.81 —
CLP CLP CLPHF US $9.03 —
-2.9
$22.81B — $1.00K — $9.28 — $9.40 — $22.81B — 17.03 $0.53 —
us Haitong Securities HAITY US $8.00 —
+60
$22.58B — $100.00 — $8.25 — $8.25 — $22.58B — 0 -$0.41 —
ZTE ZTE ZTCOF US $3.80 —
0
$22.57B — $7.82K — $2.90 — $3.68 — $22.57B — 27.14 $0.14 —
us New China Life Insurance Company NWWCF US $7.21 —
+16.84
$22.49B — $200.00 — $6.90 — $7.04 — $22.49B — 4.12 $1.75 —
us China Overseas Land & Inv CAOVF US $2.05 —
0
$22.44B — $47.00 — $2.12 — $2.12 — $22.44B — 12.05 $0.17 —
Resonac Resonac SHWDY US $123.00 —
+1.16
$22.26B — $10.00 — $121.67 — $121.81 — $22.26B — 123.00 $1.00 —
us Canon Inc. CAJFF US $26.04 —
-8.82
$22.25B — $475.00 — $26.87 — $28.00 — $22.25B — 11.42 $2.28 —
us Partners Group Holding AG PGPHF US $835.00 —
-2.73
$22.22B — $53.00 — $830.00 — $850.00 — $22.22B — 13.90 $60.04 —
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. CMAKY US $4.23 —
+1.93
$22.20B — $3.00 — $4.20 — $4.20 — $22.20B — 4.75 $0.89 —
us Hapag-Lloyd Aktiengesellschaft HLAGF US $125.83 —
-6.08
$22.12B — $100.00 — $136.00 — $136.00 — $22.12B — 77.67 $1.62 —
us Jiangxi Copper Company JIAXF US $5.20 —
+27.14
$22.10B — $14.00K — $4.40 — $4.40 — $22.10B — 15.29 $0.34 —
NEXT plc NEXT plc NXGPY US $96.72 —
+3.73
$22.08B — $1.00 — $94.31 — $94.31 — $22.08B — 19.61 $4.93 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERF US $0.24 —
+15.55
$22.05B — $35.00K — $0.23 — $0.23 — $22.05B — 7.87 $0.03 —
us CK Infrastructure Holdings Limited CKISY US $43.50 —
0
$21.92B — $1.00 — $43.70 — $43.70 — $21.92B — 19.68 $2.21 —
NN NN NNGPF US $79.60 —
-1.32
$21.88B — $100.00 — $79.60 — $79.60 — $21.88B — 16.65 $4.78 —
Coles Coles CLEGF US $15.54 —
0
$21.85B — $100.00 — $15.00 — $15.00 — $21.85B — 29.33 $0.53 —
us Cellnex Telecom CLNXF US $32.80 —
-0.43
$21.84B — $550.00 — $33.71 — $33.71 — $21.84B — 0 -$0.59 —
us NEXT NXGPF US $190.69 —
0
$21.77B — $8.00 — $184.27 — $184.27 — $21.77B — 19.33 $9.86 —
us China Minsheng Banking CGMBF US $0.46 —
0
$21.76B — $200.00 — $0.50 — $0.50 — $21.76B — 5.07 $0.09 —
us CIMB Group Holdings Berhad CIMDF US $2.00 —
0
$21.61B — $661.00 — $2.00 — $2.00 — $21.61B — 11.11 $0.18 —
us Terumo TRUMF US $14.62 —
0
$21.57B — $100.00 — $13.60 — $13.60 — $21.57B — 25.64 $0.57 —
us First Citizens BancShares, Inc. FCNCB US $1,860.00 —
-2.36
$21.55B — $5.00 — $1,860.00 — $1,860.00 — $21.55B — 10.72 $173.35 —
ENEOS ENEOS JXHGF US $7.96 —
0
$21.39B — $400.00 — $8.00 — $8.00 — $21.39B — 13.26 $0.60 —
us IHI IHICF US $20.00 —
0
$21.20B — $1.00 — $15.92 — $15.92 — $21.20B — 21.27 $0.94 —
us Straumann Holding AG SAUHF US $132.13 —
0
$21.19B — $250.00 — $109.00 — $109.00 — $21.19B — 47.87 $2.76 —
us Tenaga Nasional Berhad TNABY US $14.50 —
0
$21.13B — $13.00 — $14.99 — $14.99 — $21.13B — 18.12 $0.80 —
us Rogers Communications Inc. RCIAF US $39.00 —
0
$21.07B — $100.00 — $39.00 — $39.00 — $21.07B — 4.23 $9.20 —
us Tenaga Nasional Berhad TNABF US $3.40 —
-2.02
$21.05B — $100.00 — $3.85 — $3.85 — $21.05B — 16.97 $0.20 —
us Telia Company AB (publ) TLSNF US $5.35 —
0
$21.04B — $100.00 — $5.30 — $5.30 — $21.04B — 44.58 $0.12 —
us Fairfax Financial FRFXF US $18.72 —
0
$20.81B — $0.00 — $0.00 — $0.00 — $20.81B — 0 $0.00 —
us MTU Aero Engines AG MTUAF US $385.78 —
-1.57
$20.77B — $3.00 — $386.00 — $386.00 — $20.77B — 18.18 $21.22 —
us Bank of Ireland BKRIF US $21.82 —
+5.95
$20.74B — $1.00K — $21.00 — $21.00 — $20.74B — 16.53 $1.32 —
us CK Asset CHKGF US $5.89 —
0
$20.63B — $149.00 — $6.00 — $6.00 — $20.63B — 14.73 $0.40 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAJF US $0.96 —
0
$20.46B — $15.00K — $0.94 — $0.94 — $20.46B — 4.80 $0.20 —
us Fortum Oyj FOJCF US $22.79 —
-0.7
$20.45B — $1.50K — $23.81 — $23.81 — $20.45B — 21.50 $1.06 —
Traton SE Traton SE TRATF US $39.11 —
0
$20.36B — $300.00 — $39.11 — $39.11 — $20.36B — 13.03 $3.00 —
Associated British Foods Associated British Foods ASBFF US $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.50 $1.76 —
us KGHM Polska Miedz KGHPF US $101.58 —
0
$20.31B — $100.00 — $93.25 — $93.25 — $20.31B — 10.96 $9.26 —
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.25 —
0
$20.27B — $100.00 — $1.25 — $1.25 — $20.27B — 41.66 $0.03 —
us China Coal Energy Company Limited CCOZY US $30.50 —
0
$20.22B — $300.00 — $30.00 — $31.05 — $20.22B — 9.47 $3.22 —
us Vonovia SE VNNVF US $23.81 —
-8.89
$20.20B — $200.00 — $23.50 — $23.75 — $20.20B — 5.23 $4.55 —
us ENEOS Holdings, Inc. JXHLY US $14.95 —
-9.17
$20.09B — $100.00 — $15.55 — $15.55 — $20.09B — 12.56 $1.19 —
us Arca Continental, S.A.B. de C.V EMBVF US $11.82 —
-3.43
$20.07B — $1.11K — $11.98 — $12.48 — $20.07B — 18.46 $0.64 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
us Sumitomo Realty & Development SURDF US $21.25 —
0
$19.63B — $2.28K — $30.50 — $30.50 — $19.63B — 14.96 $1.42 —
Huaneng Power International, Inc. Huaneng Power International, Inc. HUNGF US $0.95 —
0
$19.32B — $12.00K — $0.90 — $0.90 — $19.32B — 8.64 $0.11 —
China Tower China Tower CHWRF US $1.10 —
0
$19.23B — $29.00 — $1.74 — $1.74 — $19.23B — 11.00 $0.10 —
us VAT Group AG VTTGF US $606.57 —
0
$19.17B — $1.00 — $697.10 — $697.10 — $19.17B — 68.46 $8.86 —
us PTT Exploration and Production Public Company PEXNY US $8.21 —
0
$19.13B — $50.00 — $8.42 — $8.42 — $19.13B — 9.65 $0.85 —
us Mitsui Kinzoku Company MMSMY US $66.53 —
+10.89
$19.03B — $645.00 — $60.00 — $60.00 — $19.03B — 33.59 $1.98 —
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $117.71 —
0
$18.97B — $200.00 — $97.02 — $97.22 — $18.97B — 30.02 $3.92 —
us Ebara EBCOF US $41.50 —
+16.57
$18.96B — $3.00K — $39.64 — $41.50 — $18.96B — 40.29 $1.03 —
Kubota Kubota KUBTF US $16.60 —
0
$18.88B — $200.00 — $18.00 — $18.00 — $18.88B — 16.43 $1.01 —
Telecom Italia S.p.A Telecom Italia S.p.A TIAIY US $8.85 —
-2.43
$18.84B — $10.00K — $9.07 — $9.07 — $18.84B — 38.47 $0.23 —
us Essity AB (publ) ETTYF US $27.73 —
0
$18.83B — $370.00 — $27.50 — $27.50 — $18.83B — 14.67 $1.89 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.77B — $7.00 — $48.65 — $48.65 — $18.77B — 13.40 $3.63 —
us Airtel Africa AAFRF US $5.15 —
0
$18.75B — $825.00 — $4.75 — $5.15 — $18.75B — 27.10 $0.19 —
us Shanghai Electric SIELY US $10.93 —
0
$18.75B — $100.00 — $9.96 — $9.96 — $18.75B — 43.70 $0.25 —
us JD Health JDHIF US $5.85 —
0
$18.68B — $200.00 — $5.85 — $5.90 — $18.68B — 23.39 $0.25 —
us Allwyn AG GRKZF US $23.35 —
+11.19
$18.62B — $50.00 — $23.35 — $23.35 — $18.62B — 15.77 $1.48 —
us Banca Mediolanum S.p.A BNCDY US $50.33 —
-4.14
$18.60B — $2.00 — $50.85 — $50.85 — $18.60B — 12.77 $3.94 —
us Jardine Matheson JARLF US $62.72 —
0
$18.48B — $7.00K — $62.60 — $62.72 — $18.48B — 16.63 $3.77 —
us Public Bank Berhad PBLOF US $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
us Anglo American Platinum AGPPF US $69.79 —
-13.76
$18.42B — $100.00 — $72.75 — $72.75 — $18.42B — 19.60 $3.56 —
us Brambles BMBLF US $13.70 —
+3.63
$18.33B — $100.00 — $16.95 — $16.95 — $18.33B — 20.44 $0.67 —
us Airports of Thailand Public Company Limited APTPF US $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
us Raiffeisen Bank International AG RAIFF US $55.75 —
0
$18.30B — $333.00 — $55.75 — $55.75 — $18.30B — 15.66 $3.56 —
us CK Infrastructure CKISF US $7.25 —
-4.48
$18.27B — $370.00 — $6.98 — $7.25 — $18.27B — 16.47 $0.44 —
us LY YAHOF US $2.66 —
+6.83
$18.24B — $2.05K — $2.45 — $2.45 — $18.24B — 15.64 $0.17 —
Industrias Peñoles, S.A.B. de C.V Industrias Peñoles, S.A.B. de C.V IPOAF US $45.75 —
-8.45
$18.18B — $250.00 — $45.75 — $45.75 — $18.18B — 9.83 $4.65 —
us EMS-CHEMIE HOLDING AG EMSHF US $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 31.47 $24.67 —
us ASICS ASCCF US $25.57 —
0
$18.13B — $1.00K — $26.00 — $26.00 — $18.13B — 30.08 $0.85 —
us Furukawa Electric FUWAF US $256.70 —
0
$18.06B — $3.00 — $338.85 — $338.85 — $18.06B — 40.17 $6.39 —
us EDP Renewables EDRVF US $16.96 —
0
$17.97B — $5.00 — $15.81 — $15.81 — $17.97B — 70.66 $0.24 —
us Beiersdorf Aktiengesellschaft BDRFF US $82.12 —
-1.91
$17.95B — $50.00 — $86.90 — $86.90 — $17.95B — 16.82 $4.88 —
us Kajima KAJMF US $38.55 —
0
$17.93B — $1.00 — $36.74 — $36.74 — $17.93B — 16.40 $2.35 —
us Henderson Land Development Company Limited HLDVF US $3.70 —
0
$17.91B — $100.00 — $4.17 — $4.17 — $17.91B — 24.66 $0.15 —
us EDP Renewables EDRVY US $33.70 —
0
$17.86B — $100.00 — $33.70 — $33.70 — $17.86B — 70.20 $0.48 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency