홈
주식

결과 페이지 20 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5912)

OTC Markets OTCPK (5912)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fairfax Financial FRFHF	$1,590.02 —	-0.44	$35.39B —	$1.81K —	$1,555.66 —	$1,595 —	$35.39B —	8.07	$196.95 —
Prudential plc PUKPF	$12.45 —	0	$35.31B —	$3K —	$14.05 —	$14.05 —	$35.31B —	9.65	$1.29 —
Gold Fields Limited GFIOF	$39.01 —	0	$34.91B —	$500 —	$36.74 —	$36.74 —	$34.91B —	18.66	$2.09 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF	$9.41 —	0	$34.89B —	$400 —	$8.5 —	$8.5 —	$34.89B —	24.12	$0.39 —
Hannover Rück SE HVRRF	$286.76 —	-2.53	$34.58B —	$1 —	$294.21 —	$294.21 —	$34.58B —	12.08	$23.72 —
Swedbank AB (publ) SWDBF	$29.84 —	-3.02	$34.41B —	$800 —	$28.45 —	$28.45 —	$34.41B —	9.68	$3.08 —
KONE Oyj KNYJF	$64.69 —	-3.59	$34.35B —	$17 —	$63.79 —	$63.79 —	$34.35B —	30.51	$2.12 —
Carnival Corporation & plc CUKPF	$24 —	0	$34.22B —	$110 —	$25.6 —	$25.6 —	$34.22B —	12.37	$1.94 —
Daikin Industries,Ltd DKILF	$113.71 —	+1.38	$34.2B —	$4 —	$111 —	$111 —	$34.2B —	19.40	$5.86 —
Toyota Industries TYIDF	$113.45 —	0	$34.09B —	$2K —	$113.45 —	$113.45 —	$34.09B —	25.66	$4.42 —
Chocoladefabriken Lindt & Sprüngli AG COCXF	$109,000 —	-3.37	$33.95B —	$1 —	$109,000 —	$109,000 —	$33.95B —	30.95	$3.52K —
Toyota Industries Corporation TYIDY	$110.69 —	+1.55	$33.38B —	$53 —	$110.69 —	$110.69 —	$33.38B —	25.04	$4.42 —
Haier Smart Home HRSHF	$3.2 —	0	$33.31B —	$223 —	$3.2 —	$3.2 —	$33.31B —	10.00	$0.32 —
Hexagon AB (publ) HXGBF	$12.68 —	0	$33.15B —	$70 —	$12.25 —	$12.25 —	$33.15B —	43.72	$0.29 —
Amadeus IT AMADF	$75.04 —	+0.01	$32.97B —	$400 —	$84 —	$84 —	$32.97B —	21.94	$3.42 —
Fresenius SE & Co. KGaA FSNUF	$53.75 —	0	$32.6B —	$100 —	$56.25 —	$56.25 —	$32.6B —	23.06	$2.33 —
Henkel AG & Co. KGaA HELKF	$76.32 —	0	$32.46B —	$200 —	$75.21 —	$75.26 —	$32.46B —	13.25	$5.76 —
Fanuc FANUF	$34.55 —	+0.52	$32.24B —	$500 —	$34.55 —	$34.55 —	$32.24B —	31.40	$1.1 —
Mitsui Fudosan MTSFF	$11.59 —	+10.91	$32.18B —	$62 —	$11.59 —	$11.59 —	$32.18B —	19.98	$0.58 —
ASM International NV ASMXF	$656.75 —	+3.15	$32.1B —	$3 —	$574 —	$579 —	$32.1B —	35.84	$18.32 —
COSCO SHIPPING CICOF	$1.75 —	0	$32.05B —	$100 —	$1.77 —	$1.77 —	$32.05B —	3.97	$0.44 —
Ryanair Holdings plc RYAOF	$28.9 —	0	$32.04B —	$100 —	$30.26 —	$30.26 —	$32.04B —	11.20	$2.58 —
Partners Group Holding AG PGPHF	$1,208.61 —	-0.13	$31.35B —	$1 —	$1,190.22 —	$1,190.22 —	$31.35B —	21.20	$56.99 —
Swiss Life Holding AG SWSDF	$1,064.83 —	0	$31.05B —	$8 —	$1,042 —	$1,042 —	$31.05B —	20.66	$51.54 —
Bank Leumi le-Israel B.M BLMIF	$20.6 —	0	$30.76B —	$500 —	$20.6 —	$20.6 —	$30.76B —	10.35	$1.99 —
H & M Hennes & Mauritz AB (publ) HMRZF	$19.2 —	0	$30.62B —	$100 —	$16.44 —	$16.44 —	$30.62B —	27.04	$0.71 —
Transurban TRAUF	$9.74 —	-1.81	$30.34B —	$100 —	$10 —	$10 —	$30.34B —	324.66	$0.03 —
Sika AG SKFOF	$186.3 —	-0.72	$29.92B —	$9 —	$184.71 —	$186.51 —	$29.92B —	19.69	$9.46 —
Prysmian S.p.A PRYMF	$101.97 —	-1.14	$29.8B —	$100 —	$108.2 —	$108.2 —	$29.8B —	21.55	$4.73 —
A.P. Møller - Mærsk A/S AMKAF	$2,010 —	-3.13	$29.69B —	$1 —	$2,010 —	$2,010 —	$29.69B —	4.59	$437.03 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$154 —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
A.P. Møller - Mærsk A/S AMKBF	$2,067.04 —	0	$29.58B —	$3 —	$1,871 —	$1,871 —	$29.58B —	4.73	$436.97 —
ArcelorMittal S.A. AMSYF	$37.53 —	-2.52	$29.18B —	$100 —	$38 —	$38 —	$29.18B —	11.44	$3.28 —
Sampo Oyj SAXPF	$10.65 —	-7.55	$29.14B —	$10 —	$10.65 —	$10.65 —	$29.14B —	20.88	$0.51 —
Vodafone Group Public Limited Company VODPF	$1.13 —	0	$29.11B —	$6.35K —	$1.17 —	$1.17 —	$29.11B —	0	-$0.18 —
FUJIFILM FUJIF	$24.1 —	0	$29.05B —	$100 —	$24.1 —	$24.1 —	$29.05B —	17.21	$1.4 —
ANTA Sports Products ANPDF	$10.16 —	0	$29B —	$75 —	$10 —	$10 —	$29B —	13.91	$0.73 —
Naturgy Energy Group, S.A. GASNY	$6.01 —	-2.28	$28.94B —	$9 —	$6.16 —	$6.16 —	$28.94B —	11.78	$0.51 —
Bridgestone BRDCF	$42.26 —	-5.2	$28.69B —	$2.43K —	$46.7 —	$46.7 —	$28.69B —	22.12	$1.91 —
Sumitomo Electric Industries SMTOF	$30.93 —	0	$28.63B —	$1.75K —	$30.93 —	$30.93 —	$28.63B —	17.18	$1.8 —
Malayan Banking Berhad MLYBY	$4.24 —	-5.15	$28.62B —	$654 —	$4.24 —	$4.69 —	$28.62B —	10.34	$0.41 —
Malayan Banking Berhad MLYNF	$2.27 —	0	$28.58B —	$3.69K —	$1.9 —	$1.9 —	$28.58B —	11.34	$0.2 —
East Japan Railway Company EJPRF	$25.24 —	0	$28.57B —	$1 —	$20.6 —	$20.6 —	$28.57B —	18.97	$1.33 —
China Resources Land CRBJF	$3.98 —	0	$28.38B —	$1.17K —	$3.5 —	$3.5 —	$28.38B —	7.37	$0.54 —
ANTA Sports Products ANPDY	$254.7 —	-2.31	$28.33B —	$54 —	$254.7 —	$259.37 —	$28.33B —	13.91	$18.3 —
Sompo NHOLF	$31 —	0	$28.29B —	$1.5K —	$28.49 —	$28.49 —	$28.29B —	19.01	$1.63 —
Ashtead ASHTF	$65.3 —	-2.48	$28.05B —	$150 —	$67 —	$67 —	$28.05B —	19.09	$3.42 —
JD Health JDHIF	$8.75 —	0	$28.01B —	$100 —	$8.75 —	$8.75 —	$28.01B —	41.66	$0.21 —
Japan Post Holdings Co., Ltd. JPPHY	$9.75 —	+2.2	$27.98B —	$69 —	$9.75 —	$9.75 —	$27.98B —	12.66	$0.77 —
Novozymes A/S NVZMF	$58.1 —	-3.97	$27.93B —	$200 —	$62.99 —	$62.99 —	$27.93B —	41.20	$1.41 —
Telefónica, S.A. TEFOF	$4.91 —	-6.12	$27.91B —	$29 —	$4.85 —	$4.85 —	$27.91B —	0	-$0.16 —
PTT Public Company Limited PUTRY	$4.91 —	0	$27.81B —	$9 —	$5.67 —	$5.67 —	$27.81B —	12.92	$0.38 —
Dai-ichi Life DCNSF	$7.65 —	0	$27.81B —	$100 —	$8.33 —	$8.33 —	$27.81B —	10.19	$0.75 —
SSE SSEZF	$24.82 —	-6.6	$27.76B —	$100 —	$24.65 —	$24.65 —	$27.76B —	17.47	$1.42 —
Central Japan Railway Company CJPRF	$22.56 —	0	$27.71B —	$10 —	$21.85 —	$21.86 —	$27.71B —	7.13	$3.16 —
Mitsubishi Estate MITEF	$22.55 —	+5.37	$27.51B —	$20 —	$22.55 —	$22.55 —	$27.51B —	23.01	$0.98 —
VERBUND AG OEZVY	$15.54 —	0	$27.44B —	$1 —	$16 —	$16 —	$27.44B —	13.28	$1.17 —
ORIX Corporation ORXCF	$24.15 —	0	$27.24B —	$5.7K —	$20 —	$20 —	$27.24B —	11.39	$2.12 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$21.73 —	-1.59	$27.16B —	$100 —	$22.4 —	$22.4 —	$27.16B —	10.01	$2.17 —
Seven & i SVNDF	$11.14 —	-14.31	$27.07B —	$12 —	$11.14 —	$11.14 —	$27.07B —	18.26	$0.61 —
Japan Post JPHLF	$9.39 —	-1.78	$26.97B —	$100 —	$9.99 —	$9.99 —	$26.97B —	12.19	$0.77 —
PTT Public Company PETFF	$1.06 —	0	$26.95B —	$846 —	$1.06 —	$1.06 —	$26.95B —	13.25	$0.08 —
Aviva AIVAF	$8.74 —	-3.53	$26.74B —	$562 —	$8.89 —	$8.89 —	$26.74B —	30.13	$0.29 —
TC Energy TCANF	$5.39 —	0	$26.72B —	$100 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.71 —	0	$26.68B —	$100 —	$8.22 —	$8.22 —	$26.68B —	5.65	$1.54 —
FirstRand Limited FANDY	$47.58 —	0	$26.56B —	$10 —	$49.65 —	$49.65 —	$26.56B —	11.03	$4.31 —
FirstRand FANDF	$4.73 —	-0.32	$26.53B —	$10K —	$4.24 —	$4.24 —	$26.53B —	11.00	$0.43 —
Svenska Handelsbanken AB (publ) SVNLF	$13.06 —	+2.43	$26.46B —	$2K —	$12.76 —	$12.9 —	$26.46B —	9.81	$1.33 —
Koninklijke Philips N.V. RYLPF	$27.65 —	+0.02	$26.29B —	$200 —	$27.64 —	$27.7 —	$26.29B —	145.53	$0.19 —
China Resources Land Limited CRBJY	$35.4 —	0	$26.08B —	$5 —	$42.32 —	$42.32 —	$26.08B —	6.57	$5.38 —
New China Life Insurance Company NWWCF	$5.63 —	0	$25.99B —	$18 —	$5.63 —	$5.63 —	$25.99B —	3.25	$1.73 —
Aristocrat Leisure ARLUF	$40.9 —	0	$25.87B —	$100 —	$42.1 —	$42.1 —	$25.87B —	35.87	$1.14 —
Capgemini SE CAPMF	$146.61 —	-5.95	$25.75B —	$379 —	$138.68 —	$138.68 —	$25.75B —	14.34	$10.22 —
VERBUND AG OEZVF	$78.47 —	0	$25.58B —	$15 —	$75.81 —	$75.81 —	$25.58B —	13.25	$5.92 —
CK Hutchison CKHUF	$6.67 —	-4.71	$25.55B —	$155 —	$6.67 —	$6.67 —	$25.55B —	25.65	$0.26 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$145 —	0	$25.49B —	$200 —	$136.98 —	$137 —	$25.49B —	9.36	$15.49 —
International Consolidated Airlines BABWF	$5.55 —	+4.72	$25.46B —	$500 —	$5.55 —	$5.55 —	$25.46B —	7.50	$0.74 —
China Tower Corporation Limited CTOWY	$15.5 —	0	$25.4B —	$100 —	$15.5 —	$15.5 —	$25.4B —	17.22	$0.9 —
China Tower CHWRF	$0.9799 —	0	$25.4B —	$15 —	$1.19 —	$1.19 —	$25.4B —	10.93	$0.09 —
Geberit AG GBERF	$769.19 —	0	$25.35B —	$67 —	$745 —	$745 —	$25.35B —	34.96	$22 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$69.94 —	-2.86	$25.34B —	$10 —	$71.3 —	$71.3 —	$25.34B —	9.03	$7.74 —
Canon Inc. CAJFF	$28.66 —	0	$25.31B —	$400 —	$30.21 —	$30.21 —	$25.31B —	24.28	$1.18 —
Vonovia SE VNNVF	$29.53 —	-8.26	$25.19B —	$150 —	$31 —	$31 —	$25.19B —	64.19	$0.46 —
Dassault Aviation société anonyme DUAVF	$322.13 —	-1.91	$25.13B —	$4 —	$327 —	$327 —	$25.13B —	27.93	$11.53 —
Pernod Ricard SA PDRDF	$95.85 —	-3.68	$24.74B —	$495 —	$95.62 —	$95.62 —	$24.74B —	12.88	$7.44 —
ABN AMRO Bank N.V. ABMRF	$29.2 —	0	$24.68B —	$1K —	$27.3 —	$27.3 —	$24.68B —	9.79	$2.98 —
China Coal Energy Company Limited CCOZY	$27.7 —	+0.73	$24.62B —	$1 —	$27.7 —	$27.7 —	$24.62B —	8.87	$3.12 —
Veolia Environnement VEOEF	$33 —	-4.65	$24.24B —	$158 —	$33 —	$33 —	$24.24B —	18.53	$1.78 —
China Minsheng Banking CGMBF	$0.5 —	0	$24.13B —	$200 —	$0.5 —	$0.5 —	$24.13B —	5.50	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.18 —	-4.78	$24.13B —	$25 —	$5.21 —	$5.21 —	$24.13B —	5.82	$0.89 —
Fuyao Glass Industry FYGGY	$2.3 —	-7.63	$23.75B —	$729 —	$2.3 —	$2.3 —	$23.75B —	19.16	$0.12 —
Teva Pharmaceutical Industries Limited TEVJF	$18.5 —	0	$23.71B —	$1K —	$16.74 —	$18.5 —	$23.71B —	0	-$0.15 —
MTU Aero Engines AG MTUAF	$425.15 —	-5.69	$23.71B —	$88 —	$425.15 —	$425.15 —	$23.71B —	23.81	$17.85 —
Kuehne + Nagel International AG KHNGF	$198.7 —	0	$23.59B —	$49 —	$198.7 —	$198.7 —	$23.59B —	18.62	$10.67 —
Sartorius Stedim Biotech SDMHF	$242 —	0	$23.54B —	$120 —	$242 —	$242 —	$23.54B —	77.56	$3.12 —
BPER Banca SpA BPXXY	$23.53 —	0	$23.53B —	$2 —	$24.44 —	$24.44 —	$23.53B —	9.33	$2.52 —
Beiersdorf Aktiengesellschaft BDRFF	$104.02 —	-2.42	$23.5B —	$500 —	$104.17 —	$104.24 —	$23.5B —	22.81	$4.56 —
George Weston Limited WNGRF	$60.69 —	-3.45	$23.43B —	$200 —	$60.69 —	$60.69 —	$23.43B —	33.16	$1.83 —
First Citizens BancShares, Inc. FCNCB	$1,610.01 —	<0.01	$23.36B —	$1 —	$1,610.01 —	$1,610.01 —	$23.36B —	9.53	$168.89 —
Konami KONMY	$85.69 —	+15.85	$23.23B —	$100 —	$75.15 —	$75.15 —	$23.23B —	42.21	$2.03 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}