$3.51T
Toplam piyasa değeri
$102.36B
Toplam hacim
BTC 61.44%   •   ETH 9.12%
Baskınlığı

Sonuç Sayfası 20 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UCB SA  UCBJF $174.55 —
-10.49
$33.17B — $100 — $174.55 — $174.55 — $33.17B — 27.70 $6.3 —
Legrand SA  LGRVF $122.8 —
-0.25
$33.13B — $24 — $122.8 — $122.8 — $33.13B — 23.75 $5.17 —
Daikin Industries,Ltd  DKILF $113 —
+2.81
$33.09B — $100 — $113 — $113 — $33.09B — 18.02 $6.27 —
Toyota Industries  TYIDF $107.65 —
-9.77
$32.35B — $5 — $107.65 — $107.65 — $32.35B — 18.12 $5.94 —
Kuaishou Technology  KUASF $8 —
+33.33
$31.83B — $1.25K — $8 — $8 — $31.83B — 16.66 $0.48 —
Carnival Corporation & plc  CUKPF $22.14 —
+14.12
$31.59B — $3 — $22.14 — $22.14 — $31.59B — 14.28 $1.55 —
Sun Hung Kai Properties  SUHJF $9.99 —
-0.89
$31.55B — $1K — $9.99 — $9.99 — $31.55B — 12.97 $0.77 —
Swisscom AG  SWZCF $600 —
-11.97
$31.36B — $1 — $600 — $600 — $31.36B — 17.50 $34.28 —
Swedbank AB (publ)  SWDBF $27.8 —
+10.32
$31.25B — $400 — $27.8 — $27.8 — $31.25B — 8.66 $3.21 —
Erste Group Bank AG  EBKOF $80.35 —
-1.47
$31.19B — $100 — $80.35 — $80.35 — $31.19B — 9.77 $8.22 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51 —
+5.28
$30.41B — $114 — $86.51 — $86.51 — $30.41B — 10.43 $8.29 —
Sumitomo  SSUMF $25.04 —
0
$30.3B — $100 — $25.04 — $25.04 — $30.3B — 7.80 $3.21 —
Beiersdorf Aktiengesellschaft  BDRFF $135.52 —
-2.5
$30.25B — $100 — $135.52 — $135.52 — $30.25B — 29.08 $4.66 —
PTT Public Company Limited  PUTRY $5.09 —
+11.87
$30.13B — $100 — $5.09 — $5.09 — $30.13B — 11.31 $0.45 —
Telefónica, S.A.  TEFOF $4.96 —
-3.69
$30.07B — $405 — $4.96 — $4.96 — $30.07B — 0 -$0.1 —
A.P. Møller - Mærsk A/S  AMKAF $1,934 —
+14.15
$30.01B — $22 — $1,914 — $1,934 — $30.01B — 4.29 $450.07 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3 —
-9.47
$29.88B — $200 — $15.3 — $15.3 — $29.88B — 8.79 $1.74 —
Terumo  TRUMF $20.25 —
+11.39
$29.87B — $100 — $20.25 — $20.25 — $29.87B — 36.81 $0.55 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.19 —
+4.92
$29.83B — $195 — $6.19 — $6.19 — $29.83B — 7.19 $0.86 —
Japan Post  JPHLF $9.99 —
+7.13
$29.69B — $100 — $9.99 — $9.99 — $29.69B — 12.03 $0.83 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
Naturgy Energy Group, S.A.  GASNY $6.07 —
+1.71
$29.68B — $73 — $6.07 — $6.07 — $29.68B — 13.19 $0.46 —
Henkel AG & Co. KGaA  HENOF $75 —
-5.06
$29.52B — $400 — $75 — $75 — $29.52B — 13.63 $5.5 —
Endesa  ELEZF $27.49 —
-11.38
$29.48B — $600 — $27.49 — $27.49 — $29.48B — 11.64 $2.36 —
Kuaishou Technology  KSHTY $1.36 —
+0.74
$29.47B — $226 — $1.36 — $1.43 — $29.47B — 13.59 $0.1 —
Kuehne + Nagel International AG  KHNGF $238 —
+6.36
$28.93B — $100 — $238 — $238 — $28.93B — 19.28 $12.34 —
Novozymes A/S  NVZMF $62.15 —
-15.87
$28.86B — $710 — $62.15 — $63.66 — $28.86B — 54.51 $1.14 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8 —
-9.18
$28.62B — $100 — $9.8 — $9.8 — $28.62B — 21.77 $0.45 —
Capgemini SE  CAPMF $167.25 —
-5.03
$28.62B — $400 — $167.25 — $167.25 — $28.62B — 15.35 $10.89 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.71 —
-14.83
$28.61B — $500 — $158.71 — $158.71 — $28.61B — 9.57 $16.58 —
Swiss Life Holding AG  SWSDF $1,000.04 —
+2.6
$28.53B — $1 — $1,000.04 — $1,000.04 — $28.53B — 19.34 $51.7 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.56 $0.83 —
Transurban  TRAUF $9 —
-3.12
$28.46B — $100 — $9 — $9 — $28.46B — 450.00 $0.02 —
RWE Aktiengesellschaft  RWNFF $37.91 —
-3.68
$28.44B — $131 — $37.91 — $37.91 — $28.44B — 6.18 $6.13 —
Bridgestone  BRDCF $41.9 —
0
$28.4B — $2.79K — $41.6 — $42.01 — $28.4B — 15.12 $2.77 —
ASM International NV  ASMXF $576.35 —
-6.33
$28.29B — $5 — $576.35 — $576.35 — $28.29B — 51.04 $11.29 —
Swiss Life Holding AG  SZLMY $49.57 —
+0.77
$28.28B — $2 — $47.71 — $49.57 — $28.28B — 19.21 $2.58 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$27.66B — $100 — $7.34 — $7.34 — $27.66B — 13.59 $0.54 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-3.45
$27.56B — $4 — $1,807.35 — $1,807.35 — $27.56B — 4.01 $449.96 —
Dassault Aviation société anonyme  DUAVF $352.12 —
-3.12
$27.54B — $21 — $350 — $352.12 — $27.54B — 25.96 $13.56 —
VERBUND AG  OEZVF $76.69 —
0
$27.52B — $100 — $76.69 — $76.69 — $27.52B — 13.13 $5.84 —
Canon Inc.  CAJFF $30.5 —
+1.67
$27.5B — $100 — $30.5 — $30.5 — $27.5B — 24.20 $1.26 —
Malayan Banking Berhad  MLYBY $4.55 —
0
$27.48B — $54 — $4.55 — $4.55 — $27.48B — 11.37 $0.4 —
FUJIFILM  FUJIF $22 —
+3.87
$27.19B — $200 — $22 — $22 — $27.19B — 14.66 $1.5 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
+2.9
$27.06B — $1.86K — $13.49 — $13.49 — $27.06B — 9.36 $1.44 —
Aristocrat Leisure  ARLUF $42.8 —
+14.9
$26.77B — $1.3K — $42.8 — $42.8 — $26.77B — 37.87 $1.13 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
VERBUND AG  OEZVY $16.45 —
+4.05
$26.63B — $117 — $16.45 — $16.5 — $26.63B — 14.05 $1.17 —
Kering SA  PPRUF $216.8 —
+6.27
$26.58B — $40 — $216.8 — $216.8 — $26.58B — 20.39 $10.63 —
Veolia Environnement  VEOEF $35.67 —
+3.39
$26.56B — $6 — $35.67 — $35.67 — $26.56B — 20.15 $1.77 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.40 $3.03 —
LY  YAHOF $3.7 —
+3.64
$26.36B — $2K — $3.7 — $3.7 — $26.36B — 24.66 $0.15 —
Pernod Ricard SA  PDRDF $102.75 —
-0.09
$26.1B — $43 — $102.75 — $102.75 — $26.1B — 20.46 $5.02 —
Advanced Info Service Public Company  AVIFY $8.67 —
-0.46
$25.79B — $229 — $8.67 — $8.9 — $25.79B — 22.81 $0.38 —
Mitsui Fudosan  MTSFF $9.21 —
-0.65
$25.78B — $925 — $9.21 — $9.21 — $25.78B — 14.85 $0.62 —
George Weston Limited  WNGRF $198.1 —
+0.42
$25.54B — $4 — $198.1 — $198.1 — $25.54B — 31.19 $6.35 —
China Resources Land Limited  CRBJY $34 —
0
$25.47B — $222 — $34 — $34 — $25.47B — 6.81 $4.99 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$25.44B — $2.5K — $0.4099 — $0.4099 — $25.44B — 4.56 $0.09 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
China Tower  CHWRF $1.46 —
-2.01
$25.14B — $5.5K — $1.42 — $1.46 — $25.14B — 16.22 $0.09 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.08 —
+5.41
$25.1B — $200 — $9.89 — $9.89 — $25.1B — 9.56 $2.1 —
Disco  DISPF $181 —
0
$25.07B — $1 — $181 — $181 — $25.07B — 22.82 $7.93 —
China Overseas Land & Inv  CAOVF $1.95 —
+18.18
$25.03B — $500 — $1.95 — $2.1 — $25.03B — 9.75 $0.2 —
SSE  SSEZF $22.7 —
-5.09
$24.96B — $150 — $22.7 — $22.7 — $24.96B — 15.44 $1.47 —
Vodafone Group Public Limited Company  VODPF $1.01 —
-0.98
$24.92B — $100 — $1.01 — $1.01 — $24.92B — 0 -$0.18 —
Woolworths  WOLWF $19.7 —
-2.96
$24.92B — $36 — $19.7 — $19.7 — $24.92B — 22.64 $0.87 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
ORIX Corporation  ORXCF $20 —
+0.35
$24.69B — $5.7K — $20 — $20 — $24.69B — 9.38 $2.13 —
Hang Seng Bank  HSNGF $13 —
-10.53
$24.63B — $100 — $13 — $13 — $24.63B — 10.92 $1.19 —
Hexagon AB (publ)  HXGBF $9.36 —
-8.41
$24.58B — $100 — $9.36 — $9.36 — $24.58B — 22.82 $0.41 —
FirstRand  FANDF $4.24 —
+3.29
$24.47B — $200 — $4.24 — $4.24 — $24.47B — 10.59 $0.4 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
-1.03
$24.46B — $290 — $16.35 — $16.35 — $24.46B — 9.13 $1.79 —
Cellnex Telecom  CLNXF $35.85 —
-9.04
$24.43B — $200 — $35.85 — $35.85 — $24.43B — 0 -$0.07 —
WiseTech Global  WIGBY $72.75 —
+1.31
$24.34B — $1 — $72.75 — $72.75 — $24.34B — 121.24 $0.6 —
Sampo Oyj  SAXPF $9 —
-15.25
$24.21B — $1.5K — $9 — $9 — $24.21B — 18.75 $0.48 —
First Citizens BancShares, Inc.  FCNCB $1,615 —
+0.69
$24.12B — $38 — $1,605.01 — $1,615 — $24.12B — 9.24 $174.68 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Antofagasta  ANFGF $24.4 —
-5.9
$24.05B — $100 — $24.4 — $24.4 — $24.05B — 29.04 $0.84 —
Vonovia SE  VNNVF $29.2 —
-11.62
$24.03B — $100 — $29.2 — $29.2 — $24.03B — 0 -$1.03 —
Associated British Foods  ASBFF $29.04 —
0
$24.02B — $109 — $29.04 — $29.04 — $24.02B — 12.09 $2.4 —
Geberit AG  GBERF $720 —
-8.91
$23.72B — $100 — $720 — $720 — $23.72B — 32.77 $21.97 —
FirstRand Limited  FANDY $41.5 —
+3.31
$23.7B — $100 — $41.5 — $41.5 — $23.7B — 10.34 $4.01 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+16.42
$23.44B — $818 — $1.3 — $1.3 — $23.44B — 12.82 $0.17 —
Nomura Research Institute  NURAF $40.61 —
+0.84
$23.38B — $1.2K — $40.61 — $40.61 — $23.38B — 35.93 $1.13 —
East Japan Railway Company  EJPRF $20.6 —
-2.14
$23.3B — $1 — $20.6 — $20.6 — $23.3B — 15.03 $1.37 —
SMC Corporation  SMECF $365 —
-0.02
$23.26B — $59 — $364 — $380.9 — $23.26B — 19.01 $19.2 —
Mitsubishi Estate  MITEF $18.15 —
-1.79
$23.19B — $216 — $18.15 — $18.15 — $23.19B — 17.28 $1.05 —
Sartorius Stedim Biotech  SDMHF $234.85 —
+1.67
$23.11B — $1 — $234.85 — $234.85 — $23.11B — 96.64 $2.43 —
MTR Corporation Limited  MTRJF $3.27 —
+3.81
$23.02B — $290 — $3.27 — $3.37 — $23.02B — 10.21 $0.32 —
Nidec Corporation  NNDNF $19.71 —
+0.36
$23B — $3K — $19.71 — $19.71 — $23B — 19.51 $1.01 —
CK Hutchison  CKHUF $6 —
+3.63
$22.98B — $1.5K — $5.99 — $6 — $22.98B — 10.52 $0.57 —
Fresenius SE & Co. KGaA  FSNUF $40 —
-20.46
$22.86B — $100 — $40 — $40 — $22.86B — 18.60 $2.15 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$22.85B — $100 — $18.07 — $18.07 — $22.85B — 14.69 $1.23 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
WiseTech Global Limited  WTCHF $68.16 —
-3.25
$22.81B — $100 — $68.16 — $68.16 — $22.81B — 111.73 $0.61 —
Great Wall Motor Company  GWLLF $1.6 —
+0.63
$22.77B — $113 — $1.6 — $1.6 — $22.77B — 7.61 $0.21 —
China Resources Land  CRBJF $2.85 —
-7.38
$22.76B — $6.86K — $2.85 — $2.85 — $22.76B — 5.70 $0.5 —
Great Wall Motor Company Limited  GWLLY $16 —
0
$22.63B — $422 — $16 — $16 — $22.63B — 7.72 $2.07 —
Gold Fields Limited  GFIOF $24.03 —
0
$22.53B — $200 — $23.55 — $24.03 — $22.53B — 17.41 $1.38 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin