Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$96.68B
Toplam hacim
BTC 61.13%   •   ETH 7.08%
Baskınlığı

Sonuç Sayfası 20 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SEMHF $50.6 —
0
$59.61B — $100 — $56.45 — $56.45 — $59.61B — 25.04 $2.02 —
Crédit Agricole  CRARF $19.64 —
0
$59.41B — $5K — $19.41 — $19.41 — $59.41B — 8.14 $2.41 —
Merck KGaA  MKGAF $137.15 —
0
$59.2B — $312 — $138.65 — $138.65 — $59.2B — 18.78 $7.3 —
Deutsche Börse AG  DBOEF $304.5 —
0
$59.1B — $150 — $302.5 — $302.5 — $59.1B — 25.24 $12.06 —
Volkswagen AG  VLKPF $108 —
-2.8
$56.74B — $200 — $111.11 — $111.11 — $56.74B — 4.43 $24.36 —
Volkswagen AG  VLKAF $113.32 —
+8.44
$56.74B — $2.2K — $113.27 — $115 — $56.74B — 4.65 $24.36 —
AB Volvo (publ)  VOLAF $26 —
0
$55.93B — $100 — $26 — $26 — $55.93B — 11.06 $2.35 —
AB Volvo (publ)  VOLVF $27.49 —
+5.12
$55.93B — $1.15K — $27.49 — $27.5 — $55.93B — 11.74 $2.34 —
Thales  THLEF $272.08 —
+1.75
$55.88B — $205 — $261 — $267.4 — $55.88B — 48.75 $5.58 —
Wesfarmers  WFAFF $44.7 —
0
$55.64B — $100 — $44.7 — $44.7 — $55.64B — 30.82 $1.45 —
CaixaBank, S.A.  CIXPF $7.67 —
0
$55.41B — $150 — $5.25 — $5.25 — $55.41B — 8.81 $0.87 —
3i Group Ord  TGOPF $57.08 —
0
$55.19B — $15 — $57.08 — $57.08 — $55.19B — 9.84 $5.8 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$54.91B — $13 — $35.01 — $35.01 — $54.91B — 12.45 $2.81 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Oversea-Chinese Banking  OVCHF $10.57 —
0
$54.11B — $1 — $11.9 — $11.9 — $54.11B — 8.32 $1.27 —
Japan Tobacco  JAPAF $29 —
0
$54.09B — $100 — $27.78 — $27.78 — $54.09B — 41.42 $0.7 —
Compagnie de Saint-Gobain  CODGF $108.16 —
0
$53.74B — $12 — $100.45 — $100.45 — $53.74B — 16.79 $6.44 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $76.11 —
0
$53.7B — $300 — $75.52 — $76.11 — $53.7B — 5.73 $13.26 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $88.05 —
0
$53.7B — $962 — $82.9 — $83.56 — $53.7B — 6.64 $13.25 —
Larsen & Toubro Limited  LTOUF $37 —
0
$53.59B — $300 — $37 — $37 — $53.59B — 31.35 $1.18 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
China CITIC Bank  CHBJF $0.8299 —
+13.02
$52.86B — $1K — $0.8299 — $0.8299 — $52.86B — 5.19 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.98 —
0
$52.86B — $250 — $14.98 — $14.98 — $52.86B — 4.55 $3.29 —
Adyen N.V.  ADYYF $1,661.7 —
0
$52.51B — $1 — $1,671 — $1,671 — $52.51B — 49.26 $33.73 —
Nongfu Spring  NNFSF $4.57 —
0
$52.41B — $56 — $4.69 — $4.69 — $52.41B — 30.46 $0.15 —
Lonza  LZAGF $723.35 —
+4.66
$52.18B — $132 — $700 — $723.35 — $52.18B — 67.10 $10.78 —
Swiss Re AG  SSREF $173.61 —
-0.32
$51.4B — $2.16K — $173.61 — $175.25 — $51.4B — 16.10 $10.78 —
United Overseas Bank  UOVEF $28.25 —
0
$51.3B — $34.7K — $28.25 — $28.25 — $51.3B — 10.50 $2.69 —
Dassault Systèmes SE  DASTF $38.7 —
0
$50.77B — $5 — $39.05 — $39.05 — $50.77B — 38.31 $1.01 —
Deutsche Post AG  DPSTF $43.22 —
0
$49.84B — $300 — $37.9 — $38.66 — $49.84B — 13.46 $3.21 —
PJSC LUKOIL  LUKOY $6.96 —
0
$48.99B — $0 — $0 — $0 — $48.99B — 0 $0 —
CITIC Securities Company Limited  CIIHY $24.95 —
0
$48.6B — $1K — $25.5 — $25.5 — $48.6B — 12.92 $1.93 —
CITIC Securities Company  CIIHF $2.55 —
0
$48.6B — $150 — $1.8 — $1.8 — $48.6B — 13.42 $0.19 —
Brookfield  BAMGF $12.25 —
0
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
DSV A/S  DSDVF $193 —
0
$45.61B — $1 — $195.8 — $195.8 — $45.61B — 26.95 $7.16 —
E.ON SE  ENAKF $16.55 —
0
$44.64B — $100 — $17.06 — $17.06 — $44.64B — 8.40 $1.97 —
Givaudan SA  GVDBF $4,550 —
+8.33
$44.23B — $10 — $4,550 — $4,550 — $44.23B — 31.97 $142.28 —
argenx SE  ARGNF $697.42 —
0
$42.58B — $5 — $695.15 — $695.15 — $42.58B — 54.65 $12.76 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
0
$42.25B — $4.9K — $3.7 — $3.7 — $42.25B — 7.87 $0.47 —
Reckitt Benckiser Group plc  RBGPF $60.88 —
0
$42.07B — $100 — $63.45 — $63.45 — $42.07B — 22.38 $2.72 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Macquarie  MCQEF $106 —
-28.86
$41.72B — $200 — $106 — $106 — $41.72B — 14.74 $7.19 —
Naspers  NAPRF $253 —
0
$41.36B — $4 — $253 — $253 — $41.36B — 13.75 $18.39 —
HOYA  HOCPF $120.19 —
0
$41.2B — $300 — $143 — $143 — $41.2B — 29.10 $4.13 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
-8.15
$41.17B — $6 — $36.8 — $36.8 — $41.17B — 26.20 $1.29 —
Trip.com  TRPCF $62.55 —
0
$40.88B — $1.08K — $64.99 — $64.99 — $40.88B — 18.39 $3.4 —
Wolters Kluwer  WOLTF $173.61 —
0
$40.43B — $200 — $170.25 — $170.25 — $40.43B — 33.64 $5.16 —
The People's Insurance Company (Group) of China Limited  PINXY $10.19 —
-1.16
$40.16B — $2 — $10.31 — $10.31 — $40.16B — 4.07 $2.5 —
PICC Property and Casualty Company Limited  PPCCY $45.08 —
0
$40.09B — $40 — $46.9 — $46.9 — $40.09B — 9.08 $4.96 —
PICC Property and Casualty Company  PPCCF $1.75 —
0
$40.09B — $81 — $1.45 — $1.45 — $40.09B — 8.75 $0.2 —
Sika AG  SKFOF $249.29 —
0
$40B — $78 — $244.23 — $244.23 — $40B — 26.52 $9.4 —
Mitsubishi Electric  MIELF $19.25 —
+12.24
$39.95B — $100 — $19.25 — $19.25 — $39.95B — 16.59 $1.16 —
Fujitsu  FJTSF $20.82 —
0
$38.86B — $100 — $20.91 — $20.91 — $38.86B — 26.35 $0.79 —
Hannover Rück SE  HVRRF $301.85 —
0
$38.51B — $2 — $229.26 — $233.95 — $38.51B — 13.70 $22.03 —
Seven & i  SVNDF $13.44 —
0
$38.24B — $100 — $16.47 — $16.47 — $38.24B — 29.21 $0.46 —
KBC  KBCSF $96.38 —
0
$38.22B — $710 — $92.9 — $92.9 — $38.22B — 10.14 $9.5 —
Orange  FNCTF $14.3 —
0
$38B — $1 — $12.3 — $12.3 — $38B — 17.65 $0.81 —
Société Générale Société anonyme  SCGLF $47.8 —
0
$37.8B — $150 — $43.2 — $43.2 — $37.8B — 9.55 $5 —
Goodman  GMGSF $16.99 —
0
$37.53B — $100 — $19.8 — $19.8 — $37.53B — 56.64 $0.3 —
Toyota Industries  TYIDF $124 —
+3.33
$37.37B — $100 — $120 — $120 — $37.37B — 20.80 $5.96 —
Toyota Industries Corporation  TYIDY $124 —
-0.4
$37.37B — $1.7K — $123.2 — $126 — $37.37B — 20.80 $5.96 —
Aena S.M.E  ANNSF $246.76 —
0
$37.01B — $100 — $226.73 — $229.11 — $37.01B — 16.77 $14.71 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$36.07B — $120 — $3.65 — $3.65 — $36.07B — 5.98 $0.61 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.52 —
0
$36.02B — $100 — $10.8 — $10.8 — $36.02B — 12.36 $0.77 —
Oriental Land  OLCLF $18.82 —
0
$35.83B — $200 — $21.8 — $21.8 — $35.83B — 38.40 $0.49 —
CITIC  CTPCF $1.22 —
0
$35.49B — $200 — $1.2 — $1.2 — $35.49B — 4.51 $0.27 —
Schindler Holding AG  SHLRF $334.17 —
0
$35.24B — $194 — $315 — $315 — $35.24B — 31.26 $10.69 —
Schindler Holding AG  SHLAF $331 —
0
$35.24B — $1 — $325 — $325 — $35.24B — 30.96 $10.69 —
CITIC Limited  CTPCY $5.41 —
0
$34.59B — $8 — $6 — $6 — $34.59B — 4.00 $1.35 —
Partners Group Holding AG  PGPHF $1,330.06 —
0
$34.45B — $1 — $1,219.59 — $1,219.59 — $34.45B — 25.50 $52.14 —
Fairfax Financial  FRFHF $1,541.03 —
+0.59
$34.22B — $822 — $1,525 — $1,556.5 — $34.22B — 9.59 $160.58 —
Amadeus IT  AMADF $77.71 —
0
$34.07B — $440 — $71.74 — $75.17 — $34.07B — 24.36 $3.19 —
Swisscom AG  SWZCF $639.98 —
0
$33.91B — $1 — $600 — $600 — $33.91B — 17.76 $36.03 —
ASSA ABLOY AB (publ)  ASAZF $29.28 —
0
$33.15B — $100 — $31.4 — $31.4 — $33.15B — 21.52 $1.36 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $110,001.2 —
-1.64
$33.02B — $1 — $111,838.71 — $111,838.71 — $33.02B — 31.34 $3.51K —
ANTA Sports Products  ANPDY $295.98 —
-1.01
$33.01B — $3 — $299 — $299 — $33.01B — 15.94 $18.56 —
Daikin Industries,Ltd  DKILF $112.67 —
0
$32.99B — $100 — $116.6 — $116.6 — $32.99B — 18.20 $6.19 —
EQT AB (publ)  EQBBF $27.03 —
0
$32.9B — $119 — $25.35 — $25.35 — $32.9B — 36.03 $0.75 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,275.25 —
-2.72
$32.72B — $1 — $14,275.2 — $14,275.2 — $32.72B — 40.65 $351.17 —
Hyundai Motor Company  HYMTF $50 —
-1.96
$32.51B — $1.25K — $50 — $50 — $32.51B — 2.94 $16.96 —
UCB SA  UCBJF $150.7 —
0
$32.35B — $100 — $150.7 — $150.7 — $32.35B — 24.11 $6.25 —
Malayan Banking Berhad  MLYBY $5.26 —
0
$31.77B — $1.09K — $5.01 — $5.01 — $31.77B — 13.84 $0.38 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.56 —
0
$31.27B — $200 — $15.3 — $15.3 — $31.27B — 8.69 $1.79 —
Endesa  ELEZF $27.49 —
0
$31.03B — $600 — $27.49 — $27.49 — $31.03B — 13.54 $2.03 —
Beiersdorf Aktiengesellschaft  BDRFF $138.34 —
0
$30.88B — $130 — $131.5 — $131.5 — $30.88B — 29.94 $4.62 —
Henkel AG & Co. KGaA  HELKF $72.01 —
0
$30.85B — $200 — $76.89 — $78.12 — $30.85B — 13.21 $5.45 —
Henkel AG & Co. KGaA  HENOF $77.77 —
0
$30.85B — $400 — $75 — $75 — $30.85B — 14.26 $5.45 —
Advantest  ADTTF $42 —
0
$30.82B — $100 — $42 — $42 — $30.82B — 27.63 $1.52 —
NEC  NIPNF $22.9 —
+5
$30.52B — $250 — $22.9 — $22.9 — $30.52B — 23.36 $0.98 —
TC Energy  TCANF $6.14 —
0
$30.44B — $10 — $6.14 — $6.14 — $30.44B — 2.41 $2.54 —
Sompo  NHOLF $30.15 —
0
$30.02B — $1.5K — $28.49 — $28.49 — $30.02B — 8.92 $3.38 —
KONE Oyj  KNYJF $57.95 —
0
$29.7B — $38 — $56.85 — $56.85 — $29.7B — 27.59 $2.1 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
ANTA Sports Products  ANPDF $10.37 —
0
$29.56B — $100 — $10.37 — $10.37 — $29.56B — 14.01 $0.74 —
COSCO SHIPPING  CICOF $1.46 —
0
$29.53B — $231 — $1.53 — $1.53 — $29.53B — 3.47 $0.42 —
Commerzbank AG  CRZBF $22.25 —
0
$29.42B — $4K — $21.8 — $22.25 — $29.42B — 9.38 $2.37 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Telefónica, S.A.  TEFOF $5.17 —
0
$29.18B — $2K — $4.25 — $4.25 — $29.18B — 0 -$0.07 —
Novonesis A/S  NVZMF $61.6 —
0
$29.1B — $200 — $59 — $59.02 — $29.1B — 81.05 $0.76 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin