结果页面 29，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
United Internet AG UDIRF	$27.34 —	0	$4.72B —	$100.00 —	$19.50 —	$19.50 —	$4.72B —	33.33	$0.82 —
Sandfire Resources SFRRF	$10.20 —	0	$4.71B —	$100.00 —	$10.20 —	$10.20 —	$4.71B —	51.00	$0.20 —
Bucher Industries AG BCHHF	$444.66 —	0	$4.71B —	$2.00 —	$464.00 —	$464.00 —	$4.71B —	16.18	$27.48 —
Persimmon PSMMF	$14.66 —	0	$4.70B —	$13.00 —	$15.95 —	$15.95 —	$4.70B —	13.96	$1.05 —
Metropolitan Bank & Trust Company MTPOF	$1.04 —	-13.43	$4.70B —	$7.72K —	$1.25 —	$1.25 —	$4.70B —	5.49	$0.19 —
Adecco Group AG AHEXF	$27.99 —	0	$4.69B —	$100.00 —	$28.00 —	$28.00 —	$4.69B —	14.50	$1.93 —
Fuji Media FJTNF	$22.57 —	0	$4.68B —	$100.00 —	$22.57 —	$22.57 —	$4.68B —	0	-$0.46 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.67B —	$2.00 —	$12.55 —	$12.55 —	$4.67B —	9.31	$1.39 —
Hikma Pharmaceuticals PLC HKMPY	$42.09 —	+1.54	$4.66B —	$44.00 —	$40.91 —	$40.91 —	$4.66B —	12.60	$3.34 —
Brother Industries BRTHF	$18.52 —	0	$4.66B —	$5.00 —	$18.62 —	$19.14 —	$4.66B —	19.28	$0.96 —
Johnson Matthey JMPLF	$27.76 —	0	$4.65B —	$903.00 —	$26.96 —	$26.96 —	$4.65B —	0	-$0.59 —
Aberdeen SLFPF	$2.60 —	0	$4.65B —	$100.00 —	$2.58 —	$2.58 —	$4.65B —	11.30	$0.23 —
Genscript Biotech GNNSF	$2.12 —	-7.46	$4.63B —	$100.00 —	$2.12 —	$2.12 —	$4.63B —	0	-$0.04 —
Shimao SHMAY	$5.39 —	0	$4.63B —	$25.00 —	$3.30 —	$3.30 —	$4.63B —	0.99	$5.40 —
Bilfinger SE BFLBY	$23.00 —	0	$4.63B —	$10.00 —	$21.05 —	$21.05 —	$4.63B —	20.00	$1.15 —
The Bank of East Asia, Limited BKEAY	$1.75 —	0	$4.62B —	$1.00 —	$1.70 —	$1.70 —	$4.62B —	7.95	$0.22 —
Uni-President China Holdings Ltd UPCHY	$106.95 —	0	$4.62B —	$1.00 —	$116.36 —	$116.36 —	$4.62B —	15.06	$7.10 —
Ramsay Health Care RMSYF	$20.00 —	0	$4.62B —	$200.00 —	$24.00 —	$24.00 —	$4.62B —	285.71	$0.07 —
Umicore SA UMICF	$19.15 —	+11.79	$4.61B —	$200.00 —	$16.99 —	$17.25 —	$4.61B —	33.59	$0.57 —
Yamato YATRY	$14.50 —	0	$4.59B —	$1.12K —	$14.50 —	$14.50 —	$4.59B —	17.46	$0.83 —
MODEC MDIKF	$67.00 —	0	$4.58B —	$50.00 —	$57.90 —	$57.90 —	$4.58B —	18.98	$3.53 —
The Bidvest BDVSF	$13.45 —	-4.27	$4.57B —	$240.00 —	$14.05 —	$14.05 —	$4.57B —	13.31	$1.01 —
Reinet Investments S.C.A REVNF	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	18.18	$1.38 —
Carl Zeiss Meditec AG CZMWF	$52.00 —	0	$4.55B —	$100.00 —	$52.00 —	$52.00 —	$4.55B —	26.13	$1.99 —
Hikma Pharmaceuticals HKMPF	$20.55 —	0	$4.55B —	$10.00 —	$20.46 —	$20.46 —	$4.55B —	12.30	$1.67 —
Balfour Beatty BAFBF	$9.34 —	0	$4.55B —	$670.00 —	$8.95 —	$8.95 —	$4.55B —	19.87	$0.47 —
PT Bumi Resources Tbk PBMRY	$2.45 —	0	$4.55B —	$205.00 —	$4.04 —	$4.04 —	$4.55B —	0	-$0.01 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$4.00 —	$12.73 —	$12.73 —	$4.55B —	11.57	$1.10 —
Gedeon Richter GEDSF	$24.85 —	0	$4.54B —	$518.00 —	$24.85 —	$24.85 —	$4.54B —	10.71	$2.32 —
DFI Retail DFIHY	$16.76 —	0	$4.54B —	$2.00K —	$16.76 —	$16.76 —	$4.54B —	0	-$1.40 —
ASMPT ASMVF	$10.40 —	0	$4.54B —	$4.00 —	$10.82 —	$10.82 —	$4.54B —	130.00	$0.08 —
Wynn Macau WYNMF	$0.84 —	+1.2	$4.53B —	$1.50K —	$0.87 —	$0.87 —	$4.53B —	21.00	$0.04 —
The Bank of East Asia BKEAF	$1.65 —	0	$4.52B —	$100.00 —	$1.65 —	$1.65 —	$4.52B —	7.50	$0.22 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.50B —	$15.00 —	$2.10 —	$2.27 —	$4.50B —	8.08	$0.34 —
The a2 Milk Company ACOPF	$6.06 —	+2.33	$4.50B —	$1.20K —	$6.02 —	$6.09 —	$4.50B —	37.86	$0.16 —
RIT Capital Partners RITPF	$27.50 —	0	$4.50B —	$1.00K —	$29.00 —	$29.00 —	$4.50B —	4.12	$6.67 —
Johnson Matthey Plc JMPLY	$53.69 —	+0.68	$4.50B —	$1.00 —	$52.27 —	$52.27 —	$4.50B —	0	-$1.19 —
Endeavour EDVGF	$2.50 —	+5.26	$4.49B —	$300.00 —	$2.55 —	$2.55 —	$4.49B —	15.62	$0.16 —
Glanbia GLAPY	$86.47 —	0	$4.48B —	$4.00 —	$84.62 —	$84.62 —	$4.48B —	36.79	$2.35 —
Arcadis ARCAY	$47.74 —	0	$4.48B —	$100.00 —	$47.74 —	$47.74 —	$4.48B —	15.50	$3.08 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.85 —	0	$4.48B —	$200.00 —	$0.95 —	$0.95 —	$4.48B —	9.42	$0.09 —
The a2 Milk Company Limited ACOPY	$6.04 —	-0.49	$4.48B —	$1.00K —	$6.04 —	$6.04 —	$4.48B —	37.75	$0.16 —
Logista Integral CDNIF	$32.30 —	0	$4.48B —	$2.00 —	$31.88 —	$31.88 —	$4.48B —	13.18	$2.45 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.47B —	$100.00 —	$62.79 —	$62.79 —	$4.47B —	11.90	$5.85 —
Asseco Poland S.A. ASOZY	$55.40 —	-4	$4.46B —	$7.00 —	$55.40 —	$55.40 —	$4.46B —	22.61	$2.45 —
Worley WYGPF	$8.57 —	0	$4.45B —	$1.15K —	$8.30 —	$8.30 —	$4.45B —	16.80	$0.51 —
Arkema ARKAF	$59.00 —	0	$4.44B —	$100.00 —	$59.00 —	$59.00 —	$4.44B —	32.59	$1.81 —
TOTO LTD. TOTDY	$26.78 —	+2.84	$4.44B —	$550.00 —	$26.78 —	$26.79 —	$4.44B —	167.37	$0.16 —
PLDT Inc. PHTCF	$20.52 —	0	$4.43B —	$110.00 —	$22.50 —	$22.50 —	$4.43B —	8.24	$2.49 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$100.00 —	$56.48 —	$56.48 —	$4.43B —	37.64	$1.55 —
Vallourec VLOUF	$18.41 —	0	$4.42B —	$500.00 —	$18.41 —	$18.41 —	$4.42B —	9.06	$2.03 —
Carl Zeiss Meditec AG CZMWY	$50.37 —	+1.07	$4.41B —	$44.00 —	$49.82 —	$49.82 —	$4.41B —	25.30	$1.99 —
CTF Services NWSZF	$1.00 —	0	$4.41B —	$1.00 —	$1.08 —	$1.08 —	$4.41B —	16.66	$0.06 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.50 —	0	$4.39B —	$1.00K —	$0.39 —	$0.39 —	$4.39B —	10.00	$0.05 —
Chartwell Retirement Residences CWSRF	$14.37 —	0	$4.39B —	$100.00 —	$14.37 —	$14.37 —	$4.39B —	239.50	$0.06 —
Kerry Properties KRYPF	$3.02 —	0	$4.38B —	$2.00 —	$2.97 —	$2.97 —	$4.38B —	50.33	$0.06 —
AviChina Industry & Technology Company AVIJF	$0.55 —	0	$4.36B —	$106.00 —	$0.55 —	$0.55 —	$4.36B —	18.21	$0.03 —
Mitsui Chemicals, Inc. MITUY	$11.40 —	0	$4.35B —	$159.00 —	$11.40 —	$11.40 —	$4.35B —	36.77	$0.31 —
Furukawa Electric Co., Ltd. FUWAY	$30.00 —	0	$4.35B —	$320.00 —	$29.50 —	$30.00 —	$4.35B —	18.75	$1.60 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.34B —	$79.00 —	$66.45 —	$66.45 —	$4.34B —	19.78	$3.38 —
Johnson Electric Holdings Limited JELCF	$3.50 —	0	$4.33B —	$100.00 —	$3.50 —	$3.50 —	$4.33B —	12.50	$0.28 —
Bellway p.l.c BLWYF	$35.50 —	0	$4.33B —	$129.00 —	$35.50 —	$35.50 —	$4.33B —	20.40	$1.74 —
Bumrungrad Hospital Public Company BUGDF	$4.23 —	0	$4.33B —	$25.00 —	$4.77 —	$4.77 —	$4.33B —	16.26	$0.26 —
Codan CODAF	$23.73 —	0	$4.32B —	$500.00 —	$20.20 —	$20.20 —	$4.32B —	64.14	$0.37 —
Grupo de Inversiones Suramericana GIVSY	$19.72 —	0	$4.30B —	$10.00 —	$21.39 —	$21.39 —	$4.30B —	4.70	$4.19 —
Aurizon QRNNF	$2.45 —	0	$4.29B —	$3.00K —	$1.95 —	$1.95 —	$4.29B —	22.27	$0.11 —
Flughafen Wien Aktiengesellschaft VIAAY	$12.74 —	0	$4.27B —	$2.00 —	$16.80 —	$16.80 —	$4.27B —	16.54	$0.77 —
Keio KTERF	$36.10 —	0	$4.27B —	$400.00 —	$36.10 —	$36.10 —	$4.27B —	48.78	$0.74 —
Xinyi Solar XISHY	$8.65 —	0	$4.26B —	$1.89K —	$8.66 —	$8.75 —	$4.26B —	0	-$0.02 —
AGL Energy Limited AGLXY	$6.27 —	+2.45	$4.25B —	$500.00 —	$6.25 —	$6.25 —	$4.25B —	0	-$0.10 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150.00 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Yamato YATRF	$13.35 —	0	$4.23B —	$4.00K —	$10.99 —	$10.99 —	$4.23B —	16.08	$0.83 —
BB Biotech AG BBAGF	$54.93 —	0	$4.22B —	$1.00 —	$47.80 —	$47.80 —	$4.22B —	0	-$17.29 —
Enagás ENGGF	$16.20 —	0	$4.21B —	$200.00 —	$12.84 —	$12.84 —	$4.21B —	0	-$1.45 —
Enagás, S.A. ENGGY	$8.08 —	-0.12	$4.21B —	$359.00 —	$8.08 —	$8.08 —	$4.21B —	0	-$0.72 —
Tsuruha TSUSF	$17.25 —	0	$4.21B —	$100.00 —	$17.25 —	$17.25 —	$4.21B —	40.11	$0.43 —
TOTO TOTDF	$24.95 —	0	$4.20B —	$100.00 —	$23.95 —	$23.95 —	$4.20B —	155.93	$0.16 —
Toyo Tire TOTTF	$25.61 —	0	$4.19B —	$200.00 —	$25.61 —	$25.61 —	$4.19B —	9.27	$2.76 —
Mandarin Oriental International Limited MNOIY	$33.15 —	0	$4.19B —	$100.00 —	$33.15 —	$33.15 —	$4.19B —	0	-$0.72 —
Jumbo S.A. JUMSY	$31.11 —	-2.06	$4.18B —	$809.00 —	$32.00 —	$32.00 —	$4.18B —	11.48	$2.71 —
Aroundtown SA AANNF	$3.73 —	0	$4.16B —	$145.37K —	$2.85 —	$3.00 —	$4.16B —	4.33	$0.86 —
AGL Energy AGLNF	$6.06 —	0	$4.14B —	$200.00 —	$6.25 —	$6.34 —	$4.14B —	0	-$0.10 —
The Yokohama Rubber Company, Limited YORUY	$26.25 —	0	$4.14B —	$21.00 —	$34.30 —	$34.30 —	$4.14B —	9.68	$2.71 —
Cargotec CYJBF	$64.00 —	0	$4.13B —	$100.00 —	$81.75 —	$83.59 —	$4.13B —	24.61	$2.60 —
Iren SpA IRDEF	$3.15 —	0	$4.13B —	$200.00 —	$3.12 —	$3.20 —	$4.13B —	12.11	$0.26 —
International Distribution Services Limited ROYMY	$8.50 —	0	$4.13B —	$581.00 —	$8.30 —	$8.50 —	$4.13B —	12.14	$0.70 —
Mapletree Industrial Trust MAPIF	$1.44 —	0	$4.12B —	$100.00 —	$1.80 —	$1.80 —	$4.12B —	16.03	$0.09 —
China Everbright Environment CHFFF	$0.67 —	0	$4.12B —	$100.00 —	$0.67 —	$0.67 —	$4.12B —	9.57	$0.07 —
Medicover AB (publ) MCVEF	$27.25 —	0	$4.11B —	$1.00K —	$18.00 —	$18.00 —	$4.11B —	52.40	$0.52 —
The Japan Steel Works JPSWY	$27.87 —	-1.83	$4.10B —	$200.00 —	$28.30 —	$28.30 —	$4.10B —	29.03	$0.96 —
E-L Financial ELFIF	$11.84 —	-1.58	$4.10B —	$100.00 —	$12.03 —	$12.03 —	$4.10B —	4.57	$2.59 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.09B —	$2.00 —	$12.07 —	$12.07 —	$4.09B —	41.97	$0.43 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.03 —	0	$4.09B —	$10.00K —	$0.03 —	$0.03 —	$4.09B —	0	$0.00 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1.00K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Quálitas Controladora, S.A.B. de C.V QUCOF	$10.18 —	0	$4.06B —	$23.00K —	$10.18 —	$10.18 —	$4.06B —	11.06	$0.92 —
Cleanaway Waste Management TSPCF	$1.81 —	0	$4.05B —	$200.00 —	$1.94 —	$1.99 —	$4.05B —	36.19	$0.05 —
The United Laboratories ULIHF	$1.88 —	0	$4.05B —	$29.00 —	$1.75 —	$1.75 —	$4.05B —	7.81	$0.24 —
Eurazeo SE EUZOF	$61.00 —	0	$4.05B —	$250.00 —	$61.00 —	$61.00 —	$4.05B —	0	-$10.33 —
FLSmidth & Co. A/S FLIDY	$7.35 —	0	$4.04B —	$38.00 —	$6.56 —	$6.56 —	$4.04B —	19.86	$0.37 —
MISUMI MSSMY	$7.40 —	+7.87	$4.03B —	$1.00K —	$7.40 —	$7.40 —	$4.03B —	19.47	$0.38 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}