$3.42T
Tổng vốn hoá thị trường
$66.97B
Tổng khối lượng
BTC 61.55%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 20 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Novo Integrated Sciences  NVOS $0.006
0
$118.38K $1.11K $0.0051 $0.006 $118.38K 0 -$1.33
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $17.75K $0.0001 $0.0001 $115.95K 0 $0
1812 Brewing Company  KEGS $0.01
-15
$110.22K $676 $0.01 $0.01 $110.22K 0 -$1,144
Endonovo Therapeutics  ENDV $0.0001
0
$109.79K $17.1K $0.0001 $0.0002 $109.79K 0 $0
Rodedawg International Industries  RWGI $0.0005
0
$107.99K $22.79K $0.0001 $0.0005 $107.99K 0 $0
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $200 $0.0005 $0.0005 $106.48K 0 $0
InnerScope Hearing  INND $0.005
+9.17
$102.5K $311K $0.004 $0.005 $102.5K 0.0010 $4.73
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $140K $0.0001 $0.0001 $102.39K 0 $0
Sears Canada  SRSCQ $0
0
$101.88K $1.15K $0 $0 $101.88K 0 -$0.02
Grand Havana  GHAV $0.0002
0
$100.8K $1.05M $0.0001 $0.0002 $100.8K 0 -$0.01
IFAN Financial  IFAN $0.0001
0
$100.35K $120.83K $0.0001 $0.0001 $100.35K 0 -$0.02
Sincerity Applied Materials  SINC $0.0001
0
$99K $13.96M $0 $0.0001 $99K 0 -$0.03
Global Digital  GDSI $0.0001
0
$95.35K $1.6M $0.0001 $0.0001 $95.35K 0 $0
Bourque Industries  BORK $0.0001
0
$94.06K $30K $0.0001 $0.0001 $94.06K 0 -$0.16
SinglePoint  SING $0.007
0
$92.77K $417.76K $0.007199 $0.008399 $92.77K 0 -$1,960
Resonate Blends  KOAN $0.0008999
0
$90.36K $2.76M $0.0008999 $0.001 $90.36K 0 -$0.03
Human Unitec  HMNU $0.0001
0
$89.59K $1.09M $0.0001 $0.0001 $89.59K 0 $0
Telesis Bio  TBIO $0.05
0
$88.79K $370 $0.05 $0.05 $88.79K 0 -$30.42
Equal Trading  EQTD $0.0001
0
$85.6K $4.5K $0.0001 $0.0001 $85.6K 0 $0
Electromedical  EMED $0.0001
+100
$85.5K $49.37M $0 $0.0001 $85.5K 0 $0
Emergent Health Corp  EMGE $0.0002
0
$85.39K $100K $0.0002 $0.0002 $85.39K 0 -$0.01
ERF Wireless  ERFB $0.0001
0
$84.13K $100K $0.0001 $0.0001 $84.13K 0.000021 $4.56
Wellness Center USA  WCUI $0.0005999
0
$78.75K $1K $0.0005999 $0.0005999 $78.75K 0 -$0.01
Maison Luxe  MASN $0.0002999
-25
$74.58K $118.32K $0.0002999 $0.0004 $74.58K 0 $0
EXLA Resources  EXLA $0
0
$73.8K $800K $0 $0.0001 $73.8K 0 $0
CGS  CGSI $0.0001
0
$73.38K $1.5K $0.0001 $0.0001 $73.38K 0 -$0.2
Flame Seal Products  FLMP $0.0002
0
$72.6K $14.5K $0.0002 $0.0002 $72.6K 0 -$0.02
Western Sierra Resource  WSRC $0.0001
0
$67.43K $30K $0.0001 $0.0001 $67.43K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $50K $0 $0.0001 $67.41K 0 $0
Alliance Media  ADTR $0.0001
0
$66.28K $500 $0.0001 $0.0001 $66.28K 0 $0
Critical  CSLI $0.0001
0
$64.86K $1.5M $0 $0 $64.86K 0 -$0.01
U.S. Stem Cell  USRM $0.0001
0
$64.15K $20K $0 $0.0001 $64.15K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $100 $0.0001 $0.0001 $62.51K 0 $0
Plastic2Oil  PTOI $0.0005
+66.67
$62.38K $540 $0.0005 $0.0005 $62.38K 0 $0
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $20.73K $0.0001 $0.0001 $60.84K 0 -$0.01
Acutus Medical  AFIB $0.002
0
$59.82K $1.2K $0.0022 $0.002299 $59.82K 0 -$0.15
Trophy Resources  TRSI $0.004199
0
$56.57K $2.2M $0.0032 $0.004199 $56.57K 0 -$1.18
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $10K $0.0001 $0.0001 $55.93K 0 $0
Hero  HENC $0.0001
0
$55.27K $1K $0.0001 $0.0001 $55.27K 0 $0
Innovation Pharmaceuticals  IPIX $0.0001
0
$51.84K $817 $0.0001 $0.0001 $51.84K 0 -$0.01
Better For You Wellness  BFYW $0.0001
0
$50.78K $7.1K $0 $0.0001 $50.78K 0 -$0.01
Business Warrior  BZWR $0.0001
0
$50.7K $20K $0.0001 $0.0001 $50.7K 0 -$0.01
Altitude  ALTD $0.0001
0
$49.22K $280 $0.0001 $0.0001 $49.22K 0 -$0.02
ResGreen  RGGI $0.0001
0
$48.75K $1.42K $0.0001 $0.0001 $48.75K 0 $0
CNBX Pharmaceuticals  CNBX $0.001399
+27.27
$47.41K $7.28M $0.0011 $0.0015 $47.41K 0 $0
U.S. Wind Farming  USWF $0.0001
0
$47K $1K $0.0001 $0.0001 $47K 0.0000057 $17.3
Hong Yuan Holding  HGYN $0.0005999
0
$44.78K $1.05K $0.0005999 $0.0005999 $44.78K 0 $0
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
Itoco  ITMC $0.0001
0
$40.67K $2K $0.0001 $0.0001 $40.67K 0 -$0.01
Innovacom  MPEG $0.0001
0
$37.99K $3K $0.0001 $0.0001 $37.99K 0 -$0.03
Triad Pro Innovators  TPII $0.0001
0
$37.04K $335K $0.0001 $0.0001 $37.04K 0 -$7.62
Hydrogenetics  HYGN $0.0001
0
$36.33K $14.98K $0.0001 $0.0001 $36.33K 0 $0
ImageWare Systems  IWSY $0.0001
0
$34.8K $1K $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $894.48K $0.0001 $0.0001 $34.55K 0 -$0.01
Nascent Biotech  NBIO $0.0002
0
$34.44K $15K $0.0002 $0.0002 $34.44K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $5.01K $0.0001 $0.0001 $33.46K 0 $0
NW Tech Capital  NWTT $0.0001
0
$31.62K $12.11K $0.0001 $0.0001 $31.62K 0.000022 $4.44
Data Call  DCLT $0.0002
0
$31.5K $19K $0.0002 $0.0002 $31.5K 0 $0
World Wireless Communications  WWRL $0.005799
0
$31.46K $6.16K $0.0005 $0.005799 $31.46K 0 -$1.8
Methes Energies  MEIL $0.0002999
0
$30.1K $10K $0.0002999 $0.0002999 $30.1K 0 -$0.01
R-Three  RRRT $0.0001
-87.5
$29.1K $11.17K $0.0001 $0.0001 $29.1K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $67.81K $0.0001 $0.0001 $28.6K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $478 $0 $0 $28.48K 0 $0
Health Sciences  HESG $0
0
$28.15K $80K $0 $0 $28.15K 0 $0
Patten Energy  PTTN $0
0
$27.28K $350 $0 $0 $27.28K 0 $0
Flameret  FLRE $0.0001
0
$24.96K $125K $0.0001 $0.0001 $24.96K 0 $0
GGToor, Inc.  GTOR $0.0001
0
$24.13K $38K $0.0001 $0.0001 $24.13K 0 -$0.04
Affinity Beverage  ABVG $0
0
$24.02K $200K $0 $0 $24.02K 0 $0
Quad M  MMMM $0.0001
0
$21.74K $5.8K $0.0001 $0.0001 $21.74K 0 -$0.06
American  AMIH $0.0001
0
$19.5K $1.21M $0 $0.0001 $19.5K 0.00018 $0.54
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $1K $0.0001 $0.0001 $19.21K 0 $0
American Defense Systems  ADFS $0.0001
0
$18.68K $6.67K $0 $0 $18.68K 0 $0
Labwire  LBWR $0.0001
0
$17.92K $1K $0.0001 $0.0001 $17.92K 0 $0
First Pet Life  FPLF $0.0001
0
$16.9K $615K $0.0001 $0.0001 $16.9K 0 $0
mPhase  XDSL $0.0001
0
$16.8K $60.02K $0.0001 $0.0001 $16.8K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $5K $0.0001 $0.0001 $16.52K 0 $0
Alpine 4  ALPP $0.0005999
-25
$16.23K $841 $0.0005 $0.0005999 $16.23K 0 -$2.24
Marani Brands  MRIB $0
0
$16.23K $40K $0 $0 $16.23K 0 $0
The Renewable  RNWB $0.0001
0
$15.95K $509.08K $0 $0.0001 $15.95K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $666 $0.0001 $0.0001 $14.51K 0 -$0.02
GZ6G  GZIC $0.0001
0
$13.4K $9.45M $0.0001 $0.0001 $13.4K 0 -$0.07
REGI U.S  RGUS $0.0001
0
$12.69K $5.5K $0.0001 $0.0001 $12.69K 0 $0
Network CN  NWCN $0.0005
0
$12.54K $1.7K $0.0005 $0.0005 $12.54K 0 -$0.06
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $6.03M $0.0001 $0.0001 $10.58K 0 -$0.24
EBET  EBET $0.0006999
+16.67
$10.49K $550 $0.0006999 $0.0006999 $10.49K 0 -$9.96
Future Science  FUTS $0.0001
0
$10.06K $25.1K $0.0001 $0.0001 $10.06K 0 $0
The Fight Zone  TFZI $0
0
$8.76K $6M $0 $0 $8.76K 0 $0
Digital Asset Monetary Network  DATI $0.0004
0
$8.47K $15K $0.0002999 $0.0004 $8.47K 0 $0
Anbc  SYUP $0.0001
0
$7.96K $459.05K $0.0001 $0.0001 $7.96K 0 $0
UMAX  UMAX $0.0001
0
$7.05K $17.5K $0.0001 $0.0001 $7.05K 0 $0
MabCure  MBCI $0.0001
0
$7.03K $100 $0.0001 $0.0001 $7.03K 0 -$0.01
Andrea Electronics  ANDR $0.0001
0
$6.81K $38.68K $0 $0 $6.81K 0 $0
Sugarmade  SGMD $0.0001
0
$6.6K $7.54K $0.0001 $0.0001 $6.6K 0 -$0.05
Better Therapeutics  BTTX $0.0001
0
$5.45K $12.24K $0.0001 $0.0001 $5.45K 0 -$1.1
SpectraScience  SCIE $0
0
$4.92K $19K $0 $0 $4.92K 0 -$0.01
Helix Wind  HLXW $0
-99
$3.84K $319K $0 $0 $3.84K 0 -$0.11
Reno Gold  RNGG $0.005599
0
$3.12K $10K $0.005599 $0.005599 $3.12K 0 -$0.26
Green Energy Enterprises  GYOG $0.0001
0
$2.65K $100K $0 $0 $2.65K 0.099 $0
AmeriCann  ACAN $0.0001
0
$2.44K $3.72K $0.0001 $0.0001 $2.44K 0 -$0.09
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây