结果页面 14，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5229)

OTC Markets OTCPK (5229)

所有版块

所有行业

市场热力图

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GEO JS Tech GJST US	$0.01 —	0	$2.49M —	$500.00 —	$0.01 —	$0.01 —	$2.49M —	0	$0.00 —
Altiplano Metals ALTPF US	$0.01 —	+16.67	$2.49M —	$80.00K —	$0.01 —	$0.01 —	$2.49M —	0	-$0.02 —
Visium VISM US	$0.00 —	+4.55	$2.48M —	$3.27M —	$0.00 —	$0.00 —	$2.48M —	0	$0.00 —
United American Healthcare UAHC US	$0.02 —	+40	$2.46M —	$11.57K —	$0.01 —	$0.02 —	$2.46M —	0.52	$0.04 —
Interact-TV ITVI US	$0.00 —	0	$2.46M —	$1.50M —	$0.00 —	$0.00 —	$2.46M —	0	$0.00 —
Angstrom AGTT US	$0.07 —	0	$2.45M —	$1.06M —	$0.05 —	$0.08 —	$2.45M —	0	-$0.03 —
Medical Marijuana MJNA US	$0.00 —	0	$2.45M —	$1.47M —	$0.00 —	$0.00 —	$2.45M —	0	$0.00 —
Psykey CEOS US	$0.01 —	-4.38	$2.40M —	$10.50K —	$0.01 —	$0.01 —	$2.40M —	0	-$2.71 —
Universal Media UMGP US	$0.06 —	0	$2.39M —	$28.10K —	$0.06 —	$0.06 —	$2.39M —	0	-$87.03 —
ProtoKinetix, Incorporated PKTX US	$0.01 —	-15.16	$2.39M —	$330.00K —	$0.01 —	$0.01 —	$2.39M —	0	$0.00 —
Sienna Resources SNNAF US	$0.05 —	-10.87	$2.38M —	$40.44K —	$0.05 —	$0.05 —	$2.38M —	0	-$0.02 —
Maverick Gold and Silver VRCFF US	$0.05 —	0	$2.37M —	$65.00K —	$0.04 —	$0.05 —	$2.37M —	0	-$0.27 —
AmeraMex AMMX US	$0.16 —	-3.66	$2.34M —	$12.00K —	$0.15 —	$0.15 —	$2.34M —	1.97	$0.08 —
Goldcliff Resource GCFFF US	$0.03 —	+0.35	$2.33M —	$13.00K —	$0.03 —	$0.03 —	$2.33M —	0	$0.00 —
HeadsUp Entertainment HDUP US	$0.01 —	+5.48	$2.32M —	$10.00K —	$0.01 —	$0.01 —	$2.32M —	0	-$0.00 —
Searchlight Minerals SRCH US	$0.01 —	0	$2.30M —	$28.00K —	$0.01 —	$0.01 —	$2.30M —	0	-$0.05 —
OMID OMID US	$0.02 —	0	$2.24M —	$100.00K —	$0.02 —	$0.02 —	$2.24M —	0	$0.00 —
GBT GTCH US	$0.00 —	0	$2.22M —	$1.46M —	$0.00 —	$0.00 —	$2.22M —	0	$0.00 —
Decentral Life WDLF US	$0.00 —	0	$2.22M —	$143.33K —	$0.00 —	$0.00 —	$2.22M —	0	$0.00 —
Fuse Medical FZMD US	$0.03 —	0	$2.22M —	$64.00K —	$0.03 —	$0.03 —	$2.22M —	1.50	$0.02 —
iMD Companies ICBU US	$0.00 —	0	$2.22M —	$92.86K —	$0.00 —	$0.00 —	$2.22M —	0	$0.00 —
Yuka YUKA US	$0.05 —	-4.29	$2.21M —	$18.90K —	$0.03 —	$0.03 —	$2.21M —	0	-$382.40 —
Silverton Adventures SVAD US	$0.00 —	0	$2.21M —	$28.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Pershing Resources Company PSGR US	$0.00 —	0	$2.20M —	$22.00K —	$0.00 —	$0.00 —	$2.20M —	0	-$0.00 —
MDM Permian MDMP US	$0.00 —	0	$2.16M —	$7.50K —	$0.00 —	$0.00 —	$2.16M —	0.40	$0.01 —
Maverick Energy MKGP US	$0.01 —	0	$2.15M —	$38.93K —	$0.01 —	$0.01 —	$2.15M —	0	-$0.02 —
Saddle Ranch Media SRMX US	$0.00 —	+50	$2.15M —	$5.15M —	$0.00 —	$0.00 —	$2.15M —	0	$0.00 —
Valiant Eagle PSRU US	$0.00 —	0	$2.15M —	$10.01K —	$0.00 —	$0.00 —	$2.15M —	0	$0.00 —
Global Compliance Applications FUAPF US	$0.00 —	-9.62	$2.14M —	$150.00K —	$0.00 —	$0.01 —	$2.14M —	0	$0.00 —
Metawells Oil & Gas KOSK US	$0.00 —	-25.53	$2.14M —	$93.72K —	$0.00 —	$0.00 —	$2.14M —	0	-$0.02 —
Mountain Province Diamonds MPVDF US	$0.01 —	0	$2.13M —	$63.90K —	$0.01 —	$0.01 —	$2.13M —	0	-$1.15 —
America Great Health AAGH US	$0.00 —	0	$2.12M —	$500.00 —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
Mirriad Advertising MMDDF US	$0.00 —	0	$2.11M —	$950.00K —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
Silver Spruce Resources SSEBF US	$0.06 —	0	$2.11M —	$10.00 —	$0.07 —	$0.07 —	$2.11M —	0	-$0.04 —
Goldrea Resources GORAF US	$0.01 —	0	$2.11M —	$6.56K —	$0.01 —	$0.01 —	$2.11M —	0	$0.00 —
City View Green CVGRF US	$0.03 —	+23.72	$2.11M —	$58.20K —	$0.02 —	$0.03 —	$2.11M —	0	-$0.01 —
Intellabridge Technology KASHF US	$0.03 —	-8.31	$2.10M —	$13.00K —	$0.03 —	$0.03 —	$2.10M —	0	-$0.01 —
A1 AWON US	$0.00 —	0	$2.07M —	$100.00K —	$0.00 —	$0.00 —	$2.07M —	0	$0.00 —
Solar Alliance Energy SAENF US	$0.01 —	0	$2.07M —	$3.50K —	$0.01 —	$0.01 —	$2.07M —	0	$0.00 —
Geopulse Exploration GPLS US	$0.02 —	-5.88	$2.06M —	$50.33K —	$0.02 —	$0.02 —	$2.06M —	0	$0.00 —
Cleartronic CLRI US	$0.01 —	0	$2.03M —	$10.00K —	$0.01 —	$0.01 —	$2.03M —	0	$0.00 —
1933 Industries TGIFF US	$0.00 —	-13.33	$2.03M —	$63.13K —	$0.00 —	$0.00 —	$2.03M —	0	$0.00 —
Volcanic Gold Mines VLMZF US	$0.02 —	0	$2.02M —	$119.74K —	$0.07 —	$0.07 —	$2.02M —	0	-$0.01 —
RJD Green RJDG US	$0.01 —	-3.45	$2.01M —	$20.99K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
Bio-Path BPTH US	$0.04 —	0	$2.01M —	$100.00 —	$0.04 —	$0.04 —	$2.01M —	0	-$1.12 —
SETO SETO US	$0.01 —	0	$1.98M —	$4.00K —	$0.01 —	$0.01 —	$1.98M —	0	-$0.01 —
Hong Yuan Holding HGYN US	$0.03 —	-12	$1.97M —	$20.33K —	$0.03 —	$0.03 —	$1.97M —	0	$0.00 —
Clarity Metals CLGCF US	$0.02 —	0	$1.92M —	$11.14K —	$0.02 —	$0.02 —	$1.92M —	0	-$0.01 —
Rocky Mountain High Brands RMHB US	$0.00 —	0	$1.91M —	$5.12K —	$0.00 —	$0.00 —	$1.91M —	0	-$0.01 —
Innovative EV VAPR US	$0.00 —	0	$1.86M —	$26.00K —	$0.00 —	$0.00 —	$1.86M —	0	$0.00 —
VirExit VXIT US	$0.00 —	0	$1.82M —	$13.63M —	$0.00 —	$0.00 —	$1.82M —	0	$0.00 —
Enerev5 Metals ENEVF US	$0.01 —	0	$1.80M —	$10.00K —	$0.01 —	$0.01 —	$1.80M —	0	$0.00 —
American Infrastructure Holding CGRA US	$0.00 —	0	$1.79M —	$14.89K —	$0.00 —	$0.00 —	$1.79M —	0.20	$0.01 —
Newfoundland Discovery NEWDF US	$0.13 —	+2.4	$1.78M —	$1.00K —	$0.12 —	$0.12 —	$1.78M —	0	-$0.06 —
Novus Acquisition & Development NDEV US	$0.01 —	-12.1	$1.78M —	$164.00 —	$0.01 —	$0.01 —	$1.78M —	13.79	$0.00 —
Fortran FRTN US	$0.07 —	0	$1.73M —	$4.24K —	$0.06 —	$0.06 —	$1.73M —	0	-$0.90 —
LIG Assets LIGA US	$0.03 —	0	$1.72M —	$50.00K —	$0.03 —	$0.03 —	$1.72M —	3.33	$0.01 —
Amfil FUNN US	$0.00 —	+13.16	$1.70M —	$1.52M —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Beyond Commerce BYOC US	$0.00 —	0	$1.68M —	$105.00K —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
The Alkaline Water Company WTER US	$0.05 —	+6.14	$1.66M —	$2.00 —	$0.04 —	$0.04 —	$1.66M —	0	-$7.00 —
Reeltime Rentals RLTR US	$0.01 —	-6.07	$1.66M —	$20.00K —	$0.01 —	$0.01 —	$1.66M —	0	$0.00 —
Elixinol Wellness ELLXF US	$0.00 —	0	$1.66M —	$12.83K —	$0.01 —	$0.01 —	$1.66M —	0	-$0.01 —
EHAVE EHVVF US	$0.00 —	0	$1.63M —	$9.73M —	$0.00 —	$0.00 —	$1.63M —	0	$0.00 —
Sprout Tiny Homes STHI US	$0.01 —	0	$1.63M —	$31.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Trinity Place TPHS US	$0.02 —	-0.81	$1.62M —	$100.00 —	$0.02 —	$0.02 —	$1.62M —	0	-$0.12 —
Telvantis RDAR US	$0.00 —	-20	$1.60M —	$2.00 —	$0.00 —	$0.00 —	$1.60M —	0	-$0.22 —
Anything Technologies Media EXMT US	$0.00 —	-5.71	$1.58M —	$440.00K —	$0.00 —	$0.00 —	$1.58M —	0	-$0.00 —
Coastal Capital CCAJ US	$0.00 —	0	$1.58M —	$1.00K —	$0.00 —	$0.00 —	$1.58M —	0	$0.00 —
Bravo Multinational Incorporated BRVO US	$0.03 —	0	$1.57M —	$10.00K —	$0.03 —	$0.03 —	$1.57M —	0	-$0.01 —
BOTS BTZI US	$0.00 —	+5.26	$1.56M —	$79.23K —	$0.00 —	$0.00 —	$1.56M —	0	-$0.04 —
CannaPharmaRX CPMD US	$0.00 —	+15	$1.56M —	$1.00K —	$0.00 —	$0.00 —	$1.56M —	0	-$0.02 —
JRSIS Health Care JRSS US	$0.02 —	-10.24	$1.56M —	$120.10K —	$0.01 —	$0.02 —	$1.56M —	0	-$0.18 —
P2 Solar PTOS US	$0.01 —	+134.83	$1.54M —	$20.10K —	$0.01 —	$0.01 —	$1.54M —	0	$0.00 —
Metatron Apps MRNJ US	$0.00 —	0	$1.52M —	$100.00 —	$0.00 —	$0.00 —	$1.52M —	0.000087	$1.14 —
Sycamore Entertainment SEGI US	$0.00 —	-14.29	$1.52M —	$290.00K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Three Valley Copper TVCCF US	$0.01 —	0	$1.52M —	$1.00K —	$0.01 —	$0.01 —	$1.52M —	0	$0.00 —
Ayr Wellness AYRWF US	$0.01 —	0	$1.52M —	$10.00 —	$0.01 —	$0.01 —	$1.52M —	0	-$2.65 —
Smart Cannabis SCNA US	$0.00 —	+50	$1.52M —	$20.00K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Abound Energy ZAIRF US	$0.09 —	+29.98	$1.50M —	$60.00K —	$0.03 —	$0.03 —	$1.50M —	0	-$0.05 —
TOCCA Life TLIF US	$0.00 —	-6	$1.50M —	$120.00K —	$0.00 —	$0.00 —	$1.50M —	0	-$6.72 —
Atlantis Internet ATIG US	$0.00 —	0	$1.49M —	$25.79M —	$0.00 —	$0.00 —	$1.49M —	0.014	$0.01 —
ArcWest Exploration SJRNF US	$0.02 —	0	$1.49M —	$72.00K —	$0.06 —	$0.06 —	$1.49M —	0	$0.00 —
SSHT S&T SSHT US	$0.01 —	0	$1.48M —	$110.00K —	$0.01 —	$0.01 —	$1.48M —	0	$0.00 —
Exxe AXXA US	$0.00 —	-12.5	$1.47M —	$990.00K —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Global GTLL US	$0.00 —	0	$1.47M —	$68.00K —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Peer to Peer Network PTOP US	$0.01 —	-0.9	$1.46M —	$95.00K —	$0.01 —	$0.01 —	$1.46M —	0	$0.00 —
ReoStar Energy REOS US	$0.02 —	0	$1.45M —	$27.50K —	$0.01 —	$0.01 —	$1.45M —	0	-$0.26 —
EyeCity.com ICTY US	$0.00 —	0	$1.45M —	$132.14K —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Starfleet Innotech SFIO US	$0.00 —	+22.22	$1.41M —	$250.00 —	$0.00 —	$0.00 —	$1.41M —	0.54	$0.00 —
NUGL NUGL US	$0.00 —	+7.69	$1.40M —	$300.35K —	$0.00 —	$0.00 —	$1.40M —	0	$0.00 —
Wialan WLAN US	$0.00 —	0	$1.38M —	$110.00K —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Brite-Strike Tactical Illumination Products BSTK US	$0.02 —	0	$1.38M —	$40.50K —	$0.02 —	$0.02 —	$1.38M —	0	$0.00 —
Biomass Secure Power BMSPF US	$0.00 —	0	$1.38M —	$100.00 —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Aoxing Pharmaceutical Company AOXG US	$0.00 —	0	$1.37M —	$230.00 —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
The Graystone Company GYST US	$0.00 —	-4.76	$1.37M —	$9.45K —	$0.00 —	$0.00 —	$1.37M —	0	-$29,123.00 —
AXIM Biotechnologies AXIM US	$0.00 —	0	$1.36M —	$600.00 —	$0.00 —	$0.00 —	$1.36M —	0	$0.00 —
Encompass Compliance ENCC US	$0.01 —	+25.71	$1.32M —	$431.54K —	$0.01 —	$0.01 —	$1.32M —	0	-$0.65 —
Viper Networks VPER US	$0.00 —	-33.33	$1.31M —	$100.00K —	$0.00 —	$0.00 —	$1.31M —	0	$0.00 —
American Green ERBB US	$0.00 —	0	$1.30M —	$340.00K —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Edison Lithium EDDYF US	$0.04 —	+6	$1.29M —	$15.00K —	$0.05 —	$0.05 —	$1.29M —	0	-$0.02 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}