忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.29T
总市值
$55.79B
总容积
BTC 56.33%   •   ETH 9.50%
比特币主导

结果页面 14，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us GEO JS Tech GJST US $0.01 —
0
$2.49M — $500.00 — $0.01 — $0.01 — $2.49M — 0 $0.00 —
us Altiplano Metals ALTPF US $0.01 —
+16.67
$2.49M — $80.00K — $0.01 — $0.01 — $2.49M — 0 -$0.01 —
us Visium VISM US $0.00 —
+4.55
$2.48M — $3.27M — $0.00 — $0.00 — $2.48M — 0 $0.00 —
us United American Healthcare UAHC US $0.02 —
+40
$2.46M — $11.57K — $0.01 — $0.02 — $2.46M — 0.52 $0.04 —
us Interact-TV ITVI US $0.00 —
0
$2.46M — $1.50M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
us Angstrom AGTT US $0.07 —
0
$2.45M — $1.06M — $0.05 — $0.08 — $2.45M — 0 -$0.03 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
0
$2.45M — $1.47M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
us Psykey CEOS US $0.01 —
-4.38
$2.40M — $10.50K — $0.01 — $0.01 — $2.40M — 0 -$2.71 —
us Universal Media UMGP US $0.06 —
0
$2.39M — $28.10K — $0.06 — $0.06 — $2.39M — 0 -$87.03 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
-15.16
$2.39M — $330.00K — $0.01 — $0.01 — $2.39M — 0 $0.00 —
Sienna Resources Sienna Resources SNNAF US $0.05 —
-10.87
$2.38M — $40.44K — $0.05 — $0.05 — $2.38M — 0 -$0.02 —
us Maverick Gold and Silver VRCFF US $0.05 —
0
$2.37M — $65.00K — $0.04 — $0.05 — $2.37M — 0 -$0.27 —
us AmeraMex AMMX US $0.16 —
-3.66
$2.34M — $12.00K — $0.15 — $0.15 — $2.34M — 1.75 $0.09 —
us Goldcliff Resource GCFFF US $0.03 —
+0.35
$2.33M — $13.00K — $0.03 — $0.03 — $2.33M — 0 $0.00 —
us HeadsUp Entertainment HDUP US $0.01 —
+5.48
$2.32M — $10.00K — $0.01 — $0.01 — $2.32M — 0 -$0.00 —
us Searchlight Minerals SRCH US $0.01 —
0
$2.30M — $28.00K — $0.01 — $0.01 — $2.30M — 0 -$0.04 —
us OMID OMID US $0.02 —
0
$2.24M — $100.00K — $0.02 — $0.02 — $2.24M — 0 $0.00 —
us GBT GTCH US $0.00 —
0
$2.22M — $1.46M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Decentral Life WDLF US $0.00 —
0
$2.22M — $143.33K — $0.00 — $0.00 — $2.22M — 0 $0.00 —
Fuse Medical Fuse Medical FZMD US $0.03 —
0
$2.22M — $64.00K — $0.03 — $0.03 — $2.22M — 1.50 $0.02 —
us iMD Companies ICBU US $0.00 —
0
$2.22M — $92.86K — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Yuka YUKA US $0.05 —
-4.29
$2.21M — $18.90K — $0.03 — $0.03 — $2.21M — 0 -$389.90 —
us Silverton Adventures SVAD US $0.00 —
0
$2.21M — $28.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Pershing Resources Company PSGR US $0.00 —
0
$2.20M — $22.00K — $0.00 — $0.00 — $2.20M — 0 -$0.00 —
us MDM Permian MDMP US $0.00 —
0
$2.16M — $7.50K — $0.00 — $0.00 — $2.16M — 0.40 $0.01 —
us Maverick Energy MKGP US $0.01 —
0
$2.15M — $38.93K — $0.01 — $0.01 — $2.15M — 0 -$0.02 —
us Saddle Ranch Media SRMX US $0.00 —
+50
$2.15M — $5.15M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Valiant Eagle Valiant Eagle PSRU US $0.00 —
0
$2.15M — $10.01K — $0.00 — $0.00 — $2.15M — 0 $0.00 —
us Global Compliance Applications FUAPF US $0.00 —
-9.62
$2.14M — $150.00K — $0.00 — $0.01 — $2.14M — 0 $0.00 —
Metawells Oil & Gas Metawells Oil & Gas KOSK US $0.00 —
-25.53
$2.14M — $93.72K — $0.00 — $0.00 — $2.14M — 0 -$0.02 —
us Mountain Province Diamonds MPVDF US $0.01 —
0
$2.13M — $63.90K — $0.01 — $0.01 — $2.13M — 0 -$1.04 —
us America Great Health AAGH US $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
us Mirriad Advertising MMDDF US $0.00 —
0
$2.11M — $950.00K — $0.00 — $0.00 — $2.11M — 0 $0.00 —
us Silver Spruce Resources SSEBF US $0.06 —
0
$2.11M — $10.00 — $0.07 — $0.07 — $2.11M — 0 -$0.04 —
us Goldrea Resources GORAF US $0.01 —
0
$2.11M — $6.56K — $0.01 — $0.01 — $2.11M — 0 $0.00 —
City View Green City View Green CVGRF US $0.03 —
+23.72
$2.11M — $58.20K — $0.02 — $0.03 — $2.11M — 0 -$0.01 —
us Intellabridge Technology KASHF US $0.03 —
-8.31
$2.10M — $13.00K — $0.03 — $0.03 — $2.10M — 0 -$0.01 —
us A1 AWON US $0.00 —
0
$2.07M — $100.00K — $0.00 — $0.00 — $2.07M — 0 $0.00 —
us Solar Alliance Energy SAENF US $0.01 —
0
$2.07M — $3.50K — $0.01 — $0.01 — $2.07M — 0 $0.00 —
us Geopulse Exploration GPLS US $0.02 —
-5.88
$2.06M — $50.33K — $0.02 — $0.02 — $2.06M — 0 $0.00 —
Cleartronic Cleartronic CLRI US $0.01 —
0
$2.03M — $10.00K — $0.01 — $0.01 — $2.03M — 0 $0.00 —
us 1933 Industries TGIFF US $0.00 —
-13.33
$2.03M — $63.13K — $0.00 — $0.00 — $2.03M — 0 $0.00 —
us Volcanic Gold Mines VLMZF US $0.02 —
0
$2.02M — $119.74K — $0.07 — $0.07 — $2.02M — 0 -$0.01 —
us RJD Green RJDG US $0.01 —
-3.45
$2.01M — $20.99K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Bio-Path Bio-Path BPTH US $0.04 —
0
$2.01M — $100.00 — $0.04 — $0.04 — $2.01M — 0 -$1.12 —
us SETO SETO US $0.01 —
0
$1.98M — $4.00K — $0.01 — $0.01 — $1.98M — 0 -$0.01 —
us Hong Yuan Holding HGYN US $0.03 —
-12
$1.97M — $20.33K — $0.03 — $0.03 — $1.97M — 0 $0.00 —
us Clarity Metals CLGCF US $0.02 —
0
$1.92M — $11.14K — $0.02 — $0.02 — $1.92M — 0 -$0.01 —
us Rocky Mountain High Brands RMHB US $0.00 —
0
$1.91M — $5.12K — $0.00 — $0.00 — $1.91M — 0 -$0.01 —
us Innovative EV VAPR US $0.00 —
0
$1.86M — $26.00K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
us VirExit VXIT US $0.00 —
0
$1.82M — $13.63M — $0.00 — $0.00 — $1.82M — 0 $0.00 —
us Enerev5 Metals ENEVF US $0.01 —
0
$1.80M — $10.00K — $0.01 — $0.01 — $1.80M — 0 $0.00 —
us American Infrastructure Holding CGRA US $0.00 —
0
$1.79M — $14.89K — $0.00 — $0.00 — $1.79M — 0.20 $0.01 —
us Newfoundland Discovery NEWDF US $0.13 —
+2.4
$1.78M — $1.00K — $0.12 — $0.12 — $1.78M — 0 -$0.06 —
us Novus Acquisition & Development NDEV US $0.01 —
-12.1
$1.78M — $164.00 — $0.01 — $0.01 — $1.78M — 13.79 $0.00 —
us Fortran FRTN US $0.07 —
0
$1.73M — $4.24K — $0.06 — $0.06 — $1.73M — 0 -$0.90 —
us LIG Assets LIGA US $0.03 —
0
$1.72M — $50.00K — $0.03 — $0.03 — $1.72M — 3.33 $0.01 —
us Amfil FUNN US $0.00 —
+13.16
$1.70M — $1.52M — $0.00 — $0.00 — $1.70M — 0 $0.00 —
us Beyond Commerce BYOC US $0.00 —
0
$1.68M — $105.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
The Alkaline Water Company The Alkaline Water Company WTER US $0.05 —
+6.14
$1.66M — $2.00 — $0.04 — $0.04 — $1.66M — 0 -$7.00 —
us Reeltime Rentals RLTR US $0.01 —
-6.07
$1.66M — $20.00K — $0.01 — $0.01 — $1.66M — 0 $0.00 —
us Elixinol Wellness ELLXF US $0.00 —
0
$1.66M — $12.83K — $0.01 — $0.01 — $1.66M — 0 -$0.01 —
us EHAVE EHVVF US $0.00 —
0
$1.63M — $9.73M — $0.00 — $0.00 — $1.63M — 0 $0.00 —
us Sprout Tiny Homes STHI US $0.01 —
0
$1.63M — $31.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Trinity Place Trinity Place TPHS US $0.02 —
-0.81
$1.62M — $100.00 — $0.02 — $0.02 — $1.62M — 0 -$0.12 —
us Telvantis RDAR US $0.00 —
-20
$1.60M — $2.00 — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
us Anything Technologies Media EXMT US $0.00 —
-5.71
$1.58M — $440.00K — $0.00 — $0.00 — $1.58M — 0 -$0.00 —
us Coastal Capital CCAJ US $0.00 —
0
$1.58M — $1.00K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
us Bravo Multinational Incorporated BRVO US $0.03 —
0
$1.57M — $10.00K — $0.03 — $0.03 — $1.57M — 0 -$0.01 —
us BOTS BTZI US $0.00 —
+5.26
$1.56M — $79.23K — $0.00 — $0.00 — $1.56M — 0 -$0.04 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
+15
$1.56M — $1.00K — $0.00 — $0.00 — $1.56M — 0 -$0.02 —
us JRSIS Health Care JRSS US $0.02 —
-10.24
$1.56M — $120.10K — $0.01 — $0.02 — $1.56M — 0 -$0.18 —
P2 Solar P2 Solar PTOS US $0.01 —
+134.83
$1.54M — $20.10K — $0.01 — $0.01 — $1.54M — 0 $0.00 —
us Metatron Apps MRNJ US $0.00 —
0
$1.52M — $100.00 — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
us Sycamore Entertainment SEGI US $0.00 —
-14.29
$1.52M — $290.00K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
us Three Valley Copper TVCCF US $0.01 —
0
$1.52M — $1.00K — $0.01 — $0.01 — $1.52M — 0 $0.00 —
Ayr Wellness Ayr Wellness AYRWF US $0.01 —
0
$1.52M — $10.00 — $0.01 — $0.01 — $1.52M — 0 -$2.65 —
us Smart Cannabis SCNA US $0.00 —
+50
$1.52M — $20.00K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
Abound Energy Abound Energy ZAIRF US $0.09 —
+29.98
$1.50M — $60.00K — $0.03 — $0.03 — $1.50M — 0 -$0.08 —
us TOCCA Life TLIF US $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
us Atlantis Internet ATIG US $0.00 —
0
$1.49M — $25.79M — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
us ArcWest Exploration SJRNF US $0.02 —
0
$1.49M — $72.00K — $0.06 — $0.06 — $1.49M — 0 $0.00 —
us SSHT S&T SSHT US $0.01 —
0
$1.48M — $110.00K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
-12.5
$1.47M — $990.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Peer to Peer Network PTOP US $0.01 —
-0.9
$1.46M — $95.00K — $0.01 — $0.01 — $1.46M — 0 $0.00 —
us ReoStar Energy REOS US $0.02 —
0
$1.45M — $27.50K — $0.01 — $0.01 — $1.45M — 0 -$0.26 —
us EyeCity.com ICTY US $0.00 —
0
$1.45M — $132.14K — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Starfleet Innotech SFIO US $0.00 —
+22.22
$1.41M — $250.00 — $0.00 — $0.00 — $1.41M — 0.54 $0.00 —
us NUGL NUGL US $0.00 —
+7.69
$1.40M — $300.35K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
us Wialan WLAN US $0.00 —
0
$1.38M — $110.00K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.38M — $40.50K — $0.02 — $0.02 — $1.38M — 0 $0.00 —
us Biomass Secure Power BMSPF US $0.00 —
0
$1.38M — $100.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Aoxing Pharmaceutical Company Aoxing Pharmaceutical Company AOXG US $0.00 —
0
$1.37M — $230.00 — $0.00 — $0.00 — $1.37M — 0 $0.00 —
us The Graystone Company GYST US $0.00 —
-4.76
$1.37M — $9.45K — $0.00 — $0.00 — $1.37M — 0 -$29,123.00 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.36M — $600.00 — $0.00 — $0.00 — $1.36M — 0 $0.00 —
us Encompass Compliance ENCC US $0.01 —
+25.71
$1.32M — $431.54K — $0.01 — $0.01 — $1.32M — 0 -$0.65 —
us Viper Networks VPER US $0.00 —
-33.33
$1.31M — $100.00K — $0.00 — $0.00 — $1.31M — 0 $0.00 —
us American Green ERBB US $0.00 —
0
$1.30M — $340.00K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
us Edison Lithium EDDYF US $0.04 —
+6
$1.29M — $15.00K — $0.05 — $0.05 — $1.29M — 0 -$0.02 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency