结果页面 14，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Indo Global Exchange(s) PTE IGEX	$0.00 —	0	$3.56M —	$2.24M —	$0.00 —	$0.00 —	$3.56M —	0	-$0.01 —
Playfair Mining PLYFF	$0.03 —	0	$3.53M —	$2.80K —	$0.03 —	$0.03 —	$3.53M —	0	$0.00 —
Go Green Global GOGR	$0.04 —	+12.9	$3.53M —	$11.00K —	$0.04 —	$0.04 —	$3.53M —	0	$0.00 —
TRU Precious Metals TRUIF	$0.02 —	0	$3.52M —	$1.00 —	$0.03 —	$0.03 —	$3.52M —	0	$0.00 —
1933 Industries TGIFF	$0.01 —	-20.22	$3.50M —	$458.00K —	$0.01 —	$0.01 —	$3.50M —	0	$0.00 —
Black Dragon Resource Companies BDGR	$0.00 —	0	$3.50M —	$1.75M —	$0.00 —	$0.00 —	$3.50M —	0	$0.00 —
A1 AWON	$0.00 —	-20.75	$3.49M —	$150.00K —	$0.00 —	$0.00 —	$3.49M —	0	$0.00 —
Supreme Critical Metals VRCFF	$0.12 —	0	$3.41M —	$30.00K —	$0.18 —	$0.18 —	$3.41M —	0	-$0.51 —
Kronos Advanced KNOS	$0.00 —	-15	$3.40M —	$3.50K —	$0.00 —	$0.00 —	$3.40M —	0	$0.00 —
South Atlantic Gold JLRRF	$0.03 —	0	$3.40M —	$1.00K —	$0.03 —	$0.03 —	$3.40M —	0	$0.00 —
First Andes Silver MSLVF	$0.04 —	0	$3.39M —	$16.85K —	$0.05 —	$0.05 —	$3.39M —	0	$0.00 —
Copper Lake Resources WTCZF	$0.01 —	+57.14	$3.38M —	$3.00K —	$0.01 —	$0.01 —	$3.38M —	0	$0.00 —
Encision ECIA	$0.20 —	+25	$3.38M —	$10.35K —	$0.16 —	$0.16 —	$3.38M —	0	-$0.02 —
Nobel Resources NBTRF	$0.00 —	0	$3.37M —	$176.59K —	$0.00 —	$0.00 —	$3.37M —	0	-$0.01 —
Windfall Geotek WINKF	$0.02 —	-8	$3.35M —	$20.00K —	$0.03 —	$0.03 —	$3.35M —	0	-$0.01 —
Sienna Resources SNNAF	$0.08 —	-8.57	$3.33M —	$10.00K —	$0.09 —	$0.09 —	$3.33M —	0	-$0.06 —
Silverton Adventures SVAD	$0.00 —	0	$3.32M —	$1.00M —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
Green Globe GGII	$0.00 —	0	$3.27M —	$282.32K —	$0.00 —	$0.00 —	$3.27M —	0	-$1.11 —
Simulated Environment Concepts SMEV	$0.01 —	-1.85	$3.27M —	$15.00K —	$0.01 —	$0.01 —	$3.27M —	0	$0.00 —
Golden Triangle Ventures GTVH	$0.00 —	-20	$3.22M —	$37.27M —	$0.00 —	$0.00 —	$3.22M —	0	$0.00 —
Caduceus Software Systems CSOC	$0.01 —	+3.66	$3.22M —	$10.00K —	$0.01 —	$0.01 —	$3.22M —	0.28	$0.03 —
Aberdeen AABVF	$0.02 —	0	$3.20M —	$10.00K —	$0.02 —	$0.02 —	$3.20M —	0	-$0.05 —
Quinsam Capital QCAAF	$0.03 —	0	$3.20M —	$50.00K —	$0.03 —	$0.03 —	$3.20M —	0	-$0.02 —
Marvel Discovery MARVF	$0.00 —	+110.53	$3.19M —	$80.00K —	$0.00 —	$0.00 —	$3.19M —	0	-$0.03 —
Ubiquitech Software UBQU	$0.00 —	0	$3.18M —	$1.00M —	$0.00 —	$0.00 —	$3.18M —	0	$0.00 —
Church & Crawford CCWF	$0.00 —	-0.34	$3.18M —	$50.00K —	$0.00 —	$0.00 —	$3.18M —	0	-$0.00 —
Abacus Mining & Exploration ABCFF	$0.02 —	+2.56	$3.17M —	$5.71K —	$0.02 —	$0.02 —	$3.17M —	0	-$0.01 —
Melkior Resources MKRIF	$0.08 —	0	$3.13M —	$56.00K —	$0.08 —	$0.08 —	$3.13M —	0	-$0.01 —
Amerityre AMTY	$0.04 —	-5	$3.11M —	$99.52K —	$0.04 —	$0.04 —	$3.11M —	3.79	$0.01 —
Rafarma Pharmaceuticals RAFA	$0.04 —	0	$3.07M —	$6.02K —	$0.04 —	$0.04 —	$3.07M —	0	-$0.01 —
Life's Time Capsule Services LTCP	$0.01 —	0	$3.05M —	$31.00K —	$0.01 —	$0.01 —	$3.05M —	0	$0.00 —
Altex Industries ALTX	$0.27 —	-1.82	$3.03M —	$5.80K —	$0.26 —	$0.27 —	$3.03M —	0	-$0.01 —
Sprout Tiny Homes STHI	$0.03 —	0	$3.00M —	$500.00 —	$0.01 —	$0.01 —	$3.00M —	0	-$0.02 —
Invent Ventures IDEA	$0.03 —	0	$3.00M —	$204.00 —	$0.03 —	$0.03 —	$3.00M —	0	-$0.53 —
Else Nutrition BABYF	$0.08 —	-3.61	$2.99M —	$58.39K —	$0.01 —	$0.01 —	$2.99M —	0	-$0.35 —
Clarity Metals CLGCF	$0.05 —	+2	$2.98M —	$6.00K —	$0.05 —	$0.05 —	$2.98M —	0	-$0.01 —
Cleartronic CLRI	$0.01 —	-7.14	$2.98M —	$10.00K —	$0.01 —	$0.01 —	$2.98M —	0	$0.00 —
Nexus Energy Services IBGR	$0.01 —	+10	$2.97M —	$7.00K —	$0.01 —	$0.01 —	$2.97M —	0	-$0.17 —
BOTS BTZI	$0.00 —	0	$2.97M —	$11.00K —	$0.00 —	$0.00 —	$2.97M —	0	-$0.07 —
Falcon Gold FGLDF	$0.02 —	+19.29	$2.96M —	$46.00K —	$0.02 —	$0.02 —	$2.96M —	0	-$0.01 —
Apple Rush Company APRU	$0.00 —	0	$2.96M —	$20.00K —	$0.00 —	$0.00 —	$2.96M —	0	-$4.30 —
Location Based LBAS	$0.01 —	-8.9	$2.95M —	$884.98K —	$0.01 —	$0.01 —	$2.95M —	0	-$0.03 —
Jade Art JADA	$0.01 —	0	$2.94M —	$3.40K —	$0.01 —	$0.01 —	$2.94M —	0.16	$0.04 —
Global GTLL	$0.00 —	-33.33	$2.94M —	$325.00K —	$0.00 —	$0.00 —	$2.94M —	0	$0.00 —
New World REGRF	$0.01 —	0	$2.93M —	$4.06K —	$0.01 —	$0.01 —	$2.93M —	0	-$0.02 —
City View Green CVGRF	$0.05 —	-33.79	$2.93M —	$14.50K —	$0.06 —	$0.08 —	$2.93M —	0	$0.00 —
American Nortel Communications ARTM	$0.03 —	+16.28	$2.87M —	$100.00 —	$0.03 —	$0.03 —	$2.87M —	0	-$0.31 —
West Texas Resources WTXR	$0.10 —	0	$2.85M —	$75.02K —	$0.09 —	$0.12 —	$2.85M —	0	-$0.02 —
TILT TLLTF	$0.01 —	0	$2.83M —	$218.49K —	$0.01 —	$0.01 —	$2.83M —	0	-$0.25 —
Trinity Place TPHS	$0.04 —	0	$2.82M —	$10.00K —	$0.04 —	$0.04 —	$2.82M —	0	-$0.12 —
Hall of Fame Resort & Entertainment Company HOFV	$0.42 —	+0.05	$2.82M —	$747.00 —	$0.42 —	$0.42 —	$2.82M —	0	-$8.12 —
Eastern Asteria EATR	$0.00 —	+25	$2.78M —	$1.59M —	$0.00 —	$0.00 —	$2.78M —	0	-$0.04 —
National Graphite NGRC	$0.02 —	+5.88	$2.78M —	$247.00 —	$0.02 —	$0.02 —	$2.78M —	0	-$0.02 —
Polarean Imaging PLLWF	$0.00 —	0	$2.78M —	$90.00K —	$0.00 —	$0.00 —	$2.78M —	0	$0.00 —
SOHM SHMN	$0.00 —	-21.43	$2.75M —	$311.00K —	$0.00 —	$0.00 —	$2.75M —	0	-$0.00 —
Zalemark Holding Company ZMRK	$0.00 —	+21.43	$2.74M —	$57.54K —	$0.00 —	$0.00 —	$2.74M —	0	$0.00 —
Forwardly FORW	$0.00 —	+9.09	$2.73M —	$152.50K —	$0.00 —	$0.00 —	$2.73M —	0	-$0.00 —
ProtoKinetix, Incorporated PKTX	$0.01 —	0	$2.72M —	$89.00K —	$0.01 —	$0.01 —	$2.72M —	0	$0.00 —
Conquest Resources CQRLF	$0.02 —	0	$2.71M —	$50.00K —	$0.03 —	$0.03 —	$2.71M —	0	$0.00 —
Goldcliff Resource GCFFF	$0.04 —	0	$2.69M —	$4.00K —	$0.04 —	$0.04 —	$2.69M —	0	$0.00 —
CannaPharmaRX CPMD	$0.00 —	-6.98	$2.65M —	$393.75K —	$0.00 —	$0.00 —	$2.65M —	0	-$0.01 —
Digerati DTGI	$0.01 —	-5.48	$2.64M —	$60.00K —	$0.01 —	$0.01 —	$2.64M —	0	-$0.07 —
Graphano Energy GELEF	$0.14 —	0	$2.64M —	$10.00K —	$0.12 —	$0.12 —	$2.64M —	0	-$0.02 —
Usha Resources USHAF	$0.02 —	-6.25	$2.61M —	$3.00K —	$0.02 —	$0.02 —	$2.61M —	2.49	$0.01 —
Stemsation STSN	$0.00 —	-30	$2.61M —	$410.00K —	$0.00 —	$0.00 —	$2.61M —	0	$0.00 —
Cariboo Rose Resources CROOF	$0.04 —	0	$2.60M —	$30.00K —	$0.04 —	$0.04 —	$2.60M —	0	-$0.01 —
The Alkaline Water Company WTER	$0.01 —	-2.5	$2.59M —	$973.18K —	$0.01 —	$0.01 —	$2.59M —	0	-$1.80 —
American Infrastructure Holding CGRA	$0.00 —	+27.59	$2.59M —	$682.52K —	$0.00 —	$0.00 —	$2.59M —	0.36	$0.01 —
Icon Media ICNM	$0.00 —	0	$2.58M —	$1.00 —	$0.00 —	$0.00 —	$2.58M —	0	-$0.00 —
Canada Carbon BRUZF	$0.00 —	0	$2.57M —	$120.00 —	$0.00 —	$0.00 —	$2.57M —	0	-$0.01 —
Colibri Resource CRUCF	$0.10 —	0	$2.55M —	$5.00K —	$0.15 —	$0.15 —	$2.55M —	0	-$0.02 —
Minera IRL MRLLF	$0.01 —	+33.33	$2.53M —	$10.00K —	$0.01 —	$0.01 —	$2.53M —	0	-$0.08 —
Rainmaker Worldwide RAKR	$0.03 —	-3.23	$2.51M —	$10.00K —	$0.03 —	$0.03 —	$2.51M —	0	-$0.04 —
Pershing Resources Company PSGR	$0.01 —	0	$2.51M —	$10.00K —	$0.01 —	$0.01 —	$2.51M —	0	-$0.00 —
Ultra Lithium ULTXF	$0.01 —	0	$2.50M —	$50.00K —	$0.01 —	$0.01 —	$2.50M —	0	-$0.02 —
Mogul Energy MGUY	$0.00 —	+22.5	$2.49M —	$90.63K —	$0.00 —	$0.00 —	$2.49M —	0	-$0.02 —
Chilco River CRVH	$0.02 —	+114.1	$2.49M —	$35.00K —	$0.02 —	$0.02 —	$2.49M —	0	-$0.03 —
VIVA World Trade VVWT	$0.03 —	-9.09	$2.48M —	$10.00K —	$0.02 —	$0.02 —	$2.48M —	0	-$0.00 —
Blue Star Opportunities BSTO	$0.02 —	0	$2.47M —	$1.25K —	$0.02 —	$0.02 —	$2.47M —	9.99	$0.00 —
United American Healthcare UAHC	$0.02 —	+10.53	$2.46M —	$1.76K —	$0.02 —	$0.02 —	$2.46M —	0.52	$0.04 —
Interact-TV ITVI	$0.00 —	0	$2.46M —	$500.00K —	$0.00 —	$0.00 —	$2.46M —	0	$0.00 —
Starfleet Innotech SFIO	$0.00 —	0	$2.44M —	$200.00 —	$0.00 —	$0.00 —	$2.44M —	0.94	$0.00 —
Spanish Broadcasting System SBSAA	$0.28 —	0	$2.43M —	$5.00K —	$0.07 —	$0.07 —	$2.43M —	0	-$0.26 —
Smart Card Marketing Systems SMKG	$0.00 —	+127.27	$2.43M —	$604.00 —	$0.00 —	$0.00 —	$2.43M —	0	$0.00 —
KYN Capital KYNC	$0.00 —	+33.33	$2.42M —	$225.00K —	$0.00 —	$0.00 —	$2.42M —	0.020	$0.02 —
Raadr RDAR	$0.00 —	0	$2.41M —	$12.29M —	$0.00 —	$0.00 —	$2.41M —	0	-$0.44 —
Avenue Therapeutics ATXI	$0.75 —	-6.11	$2.39M —	$301.00 —	$0.75 —	$0.75 —	$2.39M —	0.29	$2.58 —
Broadcast Marketing BDCM	$0.01 —	0	$2.39M —	$66.90K —	$0.01 —	$0.01 —	$2.39M —	0	$0.00 —
Gold Rock GRHI	$0.01 —	0	$2.38M —	$30.00K —	$0.01 —	$0.01 —	$2.38M —	0	$0.00 —
International Endeavors Corporation IDVV	$0.00 —	-14.29	$2.38M —	$75.00K —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
American Diversified ADHC	$0.00 —	+7.69	$2.36M —	$10.27M —	$0.00 —	$0.00 —	$2.36M —	0	-$0.86 —
Sentient Brands SNBH	$0.02 —	-4.76	$2.36M —	$33.10K —	$0.02 —	$0.02 —	$2.36M —	0	-$0.02 —
PwrCor PWCO	$0.01 —	0	$2.35M —	$40.00K —	$0.01 —	$0.01 —	$2.35M —	0	$0.00 —
Visium VISM	$0.01 —	-9.68	$2.34M —	$174.71K —	$0.01 —	$0.01 —	$2.34M —	0	$0.00 —
RJK Explorations RJKAF	$0.02 —	0	$2.33M —	$475.00 —	$0.09 —	$0.09 —	$2.33M —	0	$0.00 —
Angstrom AGTT	$0.07 —	0	$2.33M —	$10.00K —	$0.07 —	$0.07 —	$2.33M —	0	-$0.03 —
Silver Spruce Resources SSEBF	$0.11 —	0	$2.31M —	$262.85K —	$0.01 —	$0.01 —	$2.31M —	0	$0.00 —
Leafbuyer LBUY	$0.02 —	0	$2.30M —	$15.30K —	$0.02 —	$0.02 —	$2.30M —	0	$0.00 —
PetroGas Company PTCO	$0.10 —	0	$2.30M —	$1.00K —	$0.10 —	$0.10 —	$2.30M —	0	$0.00 —
LiveWire Ergogenics LVVV	$0.00 —	-7.69	$2.28M —	$170.00K —	$0.00 —	$0.00 —	$2.28M —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}