$3.35T
总市值
$144.1B
总容积
BTC 61.56%   •   ETH 8.90%
比特币主导

结果页面 14，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AVVAA World Health Care Products  AVVH $0.0035 —
0
$3.38M — $16K — $0.003099 — $0.0035 — $3.38M — 0 -$3.21 —
Remark  MARK $0.05 —
-2.54
$3.37M — $65.62K — $0.05 — $0.05999 — $3.37M — 0 -$1.02 —
Indo Global Exchange(s) PTE  IGEX $0.0005999 —
-8.33
$3.36M — $15.1M — $0.0005 — $0.0005999 — $3.36M — 0 -$0.01 —
Hop-On  HPNN $0.0005 —
+12.5
$3.36M — $2.05M — $0.0004 — $0.0005 — $3.36M — 0 $0 —
4Front Ventures  FFNTF $0.0004 —
+100
$3.34M — $539.47K — $0.0001 — $0.0004 — $3.34M — 0 -$0.11 —
Sycamore Entertainment  SEGI $0.0006999 —
+30
$3.3M — $1.1M — $0.0006999 — $0.0006999 — $3.3M — 0 $0 —
Wialan  WLAN $0.001199 —
+9.09
$3.29M — $1.57M — $0.001 — $0.001199 — $3.29M — 0 $0 —
Kestrel Gold  KSTBF $0.02999 —
+52.24
$3.26M — $5K — $0.02999 — $0.02999 — $3.26M — 0 $0 —
Biomass Secure Power  BMSPF $0.004899 —
0
$3.21M — $79.39K — $0.004899 — $0.004899 — $3.21M — 0 $0 —
TRU Precious Metals  TRUIF $0.02 —
+7.14
$3.21M — $9.08K — $0.02 — $0.02 — $3.21M — 0 -$0.01 —
Greene Concepts  INKW $0.001 —
+4.17
$3.2M — $2.17M — $0.0008999 — $0.001 — $3.2M — 0 $0 —
Marvel Discovery  MARVF $0.02 —
+54.73
$3.19M — $49.73K — $0.02 — $0.02 — $3.19M — 0 -$0.03 —
Moon Equity  MONI $0.0043 —
-15.69
$3.19M — $2.96M — $0.0043 — $0.005599 — $3.19M — 0 $0 —
Ubiquitech Software  UBQU $0.0001 —
0
$3.18M — $5.2M — $0 — $0.0001 — $3.18M — 0 $0 —
City View Green  CVGRF $0.003299 —
-17.5
$3.17M — $100K — $0.003299 — $0.005499 — $3.17M — 0 $0 —
Enzolytics  ENZC $0.0005999 —
-7.69
$3.16M — $1.68M — $0.0005999 — $0.0006999 — $3.16M — 0 -$1.5 —
Borneo Resource Investments  BRNE $0.0002999 —
-11.76
$3.15M — $20K — $0.0002999 — $0.0002999 — $3.15M — 0 -$0.24 —
Franklin Mining  FMNJ $0.0016 —
-5.88
$3.14M — $68.92K — $0.001299 — $0.0016 — $3.14M — 0 -$0.05 —
Predictmedix AI  PMEDF $0.02 —
-7.39
$3.13M — $5.5K — $0.02 — $0.02 — $3.13M — 0 -$0.01 —
Northstar Gold  NSGCF $0.02 —
+10.09
$3.11M — $300 — $0.02 — $0.02 — $3.11M — 0 -$0.01 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $1M — $0.0004 — $0.0004 — $3.09M — 0 $0 —
Stornoway Diamond  SWYDF $0.0001 —
0
$3.06M — $43.32K — $0.0001 — $0.0001 — $3.06M — 0 -$0.02 —
Alternet Systems  ALYI $0.001 —
0
$3.06M — $2.5M — $0.0008999 — $0.0011 — $3.06M — 0 $0 —
Freedom  FHLD $0.05 —
0
$3.05M — $18K — $0.05 — $0.05 — $3.05M — 0.43 $0.12 —
Silver Hammer Mining  HAMRF $0.05 —
-16.67
$3.03M — $34.14K — $0.04 — $0.05 — $3.03M — 0 -$0.01 —
Viper Networks  VPER $0.0005 —
+2.22
$3.02M — $453.6K — $0.0004 — $0.0005 — $3.02M — 0 $0 —
Silverton Adventures  SVAD $0.0002999 —
0
$3.02M — $3.75K — $0.0002 — $0.0002999 — $3.02M — 0 $0 —
Simulated Environment Concepts  SMEV $0.005 —
+11.11
$3.01M — $402K — $0.003899 — $0.005 — $3.01M — 0 $0 —
Forwardly  FORW $0.005199 —
-1.13
$2.98M — $352.52K — $0.004799 — $0.005799 — $2.98M — 0 $0 —
Atlantis Internet  ATIG $0.0002 —
+100
$2.98M — $6.33M — $0.0002 — $0.0002 — $2.98M — 0.028 $0.01 —
Bionoid Pharma  BINP $0.05999 —
-43.67
$2.98M — $1K — $0.05999 — $0.05999 — $2.98M — 0 -$0.29 —
BOTS  BTZI $0.0022 —
-15.38
$2.97M — $786.54K — $0.0022 — $0.002599 — $2.97M — 0 -$0.04 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $2.62M — $0.0002999 — $0.0004 — $2.96M — 0 $0 —
BB Liquidating  BLIAQ $0.02 —
0
$2.95M — $3.27K — $0.003299 — $0.02 — $2.95M — 0 -$1.75 —
Windfall Geotek  WINKF $0.02 —
-22.76
$2.94M — $15K — $0.02 — $0.02 — $2.94M — 0 $0 —
Rocky Mountain High Brands  RMHB $0.003299 —
+25
$2.92M — $1.17M — $0.0027 — $0.003799 — $2.92M — 0 -$0.02 —
CannaPharmaRX  CPMD $0.0044 —
+15.79
$2.92M — $93.09K — $0.003799 — $0.0044 — $2.92M — 0.44 $0.01 —
Trees Corporation  CANN $0.02999 —
-4.61
$2.9M — $143.29K — $0.02999 — $0.02999 — $2.9M — 0 -$0.05 —
Kronos Advanced  KNOS $0.0043 —
-6.52
$2.9M — $227.1K — $0.0043 — $0.0057 — $2.9M — 0 -$0.01 —
EyeCity.com  ICTY $0.0004 —
0
$2.89M — $1.93M — $0.0002999 — $0.0004 — $2.89M — 0 -$0.01 —
Emo Capital  NUVI $0.0071 —
0
$2.88M — $3.33K — $0.0071 — $0.0071 — $2.88M — 0 $0 —
VizConnect  VIZC $0.0005 —
0
$2.88M — $4.1M — $0.0004 — $0.0005 — $2.88M — 0 -$560.7 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $8.1K — $0.006 — $0.01 — $2.87M — 0 $0 —
Diamondhead Casino  DHCC $0.08 —
+15.84
$2.87M — $23.33K — $0.04 — $0.08 — $2.87M — 0 $0 —
CGrowth Capital  CGRA $0.0047 —
+5.62
$2.87M — $57.2K — $0.004499 — $0.0047 — $2.87M — 0.23 $0.02 —
Energy and Environmental Services  EESE $0.05 —
0
$2.86M — $25K — $0.05 — $0.05 — $2.86M — 0 -$0.53 —
Aoxing Pharmaceutical Company  AOXG $0.007499 —
-3.85
$2.86M — $6.49K — $0.007499 — $0.007799 — $2.86M — 0 $0 —
VirExit  VXIT $0.0008 —
0
$2.85M — $5.75K — $0.0006999 — $0.0008 — $2.85M — 0 $0 —
Amerityre  AMTY $0.04 —
-5.41
$2.83M — $110.04K — $0.04 — $0.04 — $2.83M — 3.50 $0.01 —
Sibannac  SNNC $0.02 —
+20.1
$2.83M — $1.3K — $0.02 — $0.02 — $2.83M — 0 -$0.07 —
Dear Cashmere Holding Company  DRCR $0.05 —
-1.32
$2.81M — $108.98K — $0.05 — $0.05 — $2.81M — 0.26 $0.2 —
A1  AWON $0.002399 —
0
$2.78M — $40K — $0.002 — $0.002399 — $2.78M — 0 $0 —
Clifton Mining Company  CFTN $0.05 —
+2.46
$2.76M — $20K — $0.05 — $0.05 — $2.76M — 0.71 $0.07 —
Abacus Mining & Exploration  ABCFF $0.02 —
+10.61
$2.76M — $31.67K — $0.01 — $0.02 — $2.76M — 0 -$0.02 —
Spruce Biosciences  SPRB $0.07 —
+7.97
$2.75M — $31.25K — $0.05999 — $0.07 — $2.75M — 0 -$1.33 —
Mogul Energy  MGUY $0.0054 —
+15.45
$2.74M — $1.62K — $0.0047 — $0.0054 — $2.74M — 0 -$0.02 —
East West Petroleum  EWPMF $0.02999 —
+20
$2.71M — $32.38K — $0.02999 — $0.02999 — $2.71M — 3.00 $0.01 —
Nevada Sunrise Metals  NVSGF $0.02 —
+22.88
$2.71M — $1.6M — $0.02 — $0.02999 — $2.71M — 0 $0 —
Sino Bioenergy  SFBE $0.0005999 —
0
$2.71M — $5K — $0.0005999 — $0.0005999 — $2.71M — 0 $0 —
Psykey  CEOS $0.008099 —
+1.25
$2.7M — $406.43K — $0.008099 — $0.01 — $2.7M — 0 -$2.87 —
Renforth Resources  RFHRF $0.0051 —
-19.05
$2.65M — $80K — $0.004 — $0.0063 — $2.65M — 0 $0 —
Amfil  FUNN $0.003399 —
-1.47
$2.65M — $1.03M — $0.002599 — $0.003799 — $2.65M — 0 $0 —
NuLegacy Gold  NULGF $0.002899 —
-17.14
$2.65M — $32.5K — $0.0027 — $0.003799 — $2.65M — 0 -$0.05 —
Affiliated Resources  AFFL $0.04 —
-30
$2.61M — $111.55K — $0.02999 — $0.05 — $2.61M — 0 -$4.9 —
Go Green Global  GOGR $0.02999 —
+28.36
$2.58M — $5K — $0.02999 — $0.02999 — $2.58M — 0 $0 —
Arctic Star Exploration  ASDZF $0.01 —
0
$2.58M — $500 — $0.01 — $0.01 — $2.58M — 0 $0 —
Icon Media  ICNM $0.0002 —
0
$2.58M — $5.08M — $0.0001 — $0.0002 — $2.58M — 0 $0 —
Minnova  AGRDF $0.02999 —
+20
$2.57M — $139.5K — $0.02999 — $0.02999 — $2.57M — 0 -$0.01 —
US Nuclear  UCLE $0.05 —
+300
$2.57M — $27.56K — $0.02 — $0.05 — $2.57M — 0 -$0.05 —
Loop Media  LPTV $0.02 —
-3.96
$2.56M — $383.32K — $0.02 — $0.02 — $2.56M — 0 -$0.23 —
Eline Entertainment  EEGI $0.0002999 —
0
$2.56M — $2.39M — $0.0002 — $0.0002999 — $2.56M — 0 $0 —
Pacific Empire Minerals  PEMSF $0.02 —
+5.56
$2.55M — $118.24K — $0.02 — $0.02 — $2.55M — 0 -$0.01 —
Regen BioPharma, Inc.  RGBPP $0.07 —
0
$2.54M — $1.2K — $0.05 — $0.07 — $2.54M — 0 -$0.02 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $16.78M — $0.0002 — $0.0002999 — $2.54M — 0 $0 —
Leafbuyer  LBUY $0.02999 —
+3.73
$2.5M — $152.6K — $0.02 — $0.02999 — $2.5M — 0 -$0.01 —
Diamcor Mining  DMIFF $0.01 —
+18.55
$2.47M — $21.6K — $0.01 — $0.01 — $2.47M — 0 $0 —
Transition Metals  TNTMF $0.02999 —
+6.19
$2.45M — $6.75K — $0.02999 — $0.02999 — $2.45M — 0 -$0.01 —
Cumulus Media  CMLS $0.14 —
+0.07
$2.44M — $3.96K — $0.13 — $0.14 — $2.44M — 0 -$17.82 —
Cartel Blue  CRTL $0.01 —
-4.84
$2.44M — $15.5K — $0.01 — $0.02 — $2.44M — 0 $0 —
Rightscorp  RIHT $0.01 —
-18.7
$2.43M — $11.82K — $0.01 — $0.01 — $2.43M — 0 -$0.06 —
Else Nutrition  BABYF $0.01 —
-6.25
$2.42M — $2.43M — $0.0088 — $0.01 — $2.42M — 0 -$0.08 —
BB Liquidating Inc.  BLIBQ $0.008 —
0
$2.41M — $21.07K — $0.008 — $0.008 — $2.41M — 0 -$0.46 —
AB  ABQQ $0.0002999 —
-25
$2.41M — $720.23K — $0.0002999 — $0.0004 — $2.41M — 0 $0 —
Endexx  EDXC $0.004199 —
+5
$2.4M — $793.61K — $0.0035 — $0.005 — $2.4M — 0.41 $0.01 —
First Andes Silver  MSLVF $0.07 —
+18.23
$2.39M — $27K — $0.07 — $0.07 — $2.39M — 0.17 $0.41 —
Silver Spruce Resources  SSEBF $0.004 —
-39.39
$2.37M — $400 — $0.004 — $0.004 — $2.37M — 0 $0 —
NAPC Defense  BLIS $0.01 —
+11.11
$2.36M — $200 — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
Sprout Tiny Homes  STHI $0.02 —
+25
$2.33M — $12K — $0.02 — $0.02 — $2.33M — 0 -$0.02 —
Quantum  QUAN $0.08999 —
-0.21
$2.3M — $218.3K — $0.08999 — $0.1 — $2.3M — 0 -$0.2 —
Torque Lifestyle Brands  TQLB $0.0025 —
-9.09
$2.29M — $2.25K — $0.0025 — $0.0025 — $2.29M — 0 -$0.05 —
Luduson G  LDSN $0.0041 —
+1.5
$2.29M — $240 — $0.0041 — $0.0041 — $2.29M — 0.20 $0.02 —
Patriot Gold  PGOL $0.04 —
0
$2.29M — $8K — $0.02999 — $0.04 — $2.29M — 0 -$0.05 —
RJD Green  RJDG $0.0063 —
-21.25
$2.26M — $86.62K — $0.0063 — $0.007599 — $2.26M — 0 $0 —
TGI Solar Power  TSPG $0.001299 —
0
$2.22M — $18.18K — $0.001299 — $0.001299 — $2.22M — 0 $0 —
Trans Global  TGGI $0.0001 —
0
$2.21M — $130K — $0.0001 — $0.0001 — $2.21M — 0 $0 —
Infrax Systems  IFXY $0.0004 —
0
$2.21M — $1.46M — $0.0002 — $0.0004 — $2.21M — 0 $0 —
1933 Industries  TGIFF $0.004499 —
+3.45
$2.21M — $10.5K — $0.003099 — $0.004499 — $2.21M — 0 $0 —
American Diversified  ADHC $0.001699 —
+3.13
$2.2M — $10.54M — $0.0015 — $0.001699 — $2.2M — 0 -$0.86 —
American Lithium Minerals  AMLM $0.02999 —
+2.56
$2.2M — $26.03K — $0.02999 — $0.04 — $2.2M — 0 -$0.03 —
Osyka  OSKA $0.005 —
+38.89
$2.2M — $222 — $0.005 — $0.005 — $2.2M — 0 -$0.07 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看