$3.37T
Toplam piyasa değeri
$114.94B
Toplam hacim
BTC 61.60%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 14 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kronos Advanced  KNOS $0.0041
+10.81
$2.94M $500 $0.0041 $0.0041 $2.94M 0 -$0.01
Freedom  FHLD $0.05
-31.96
$2.93M $319 $0.05 $0.05 $2.93M 0.41 $0.12
Northstar Gold  NSGCF $0.02
-2.17
$2.92M $197K $0.02 $0.02 $2.92M 0 -$0.01
Pinnacle Silver and Gold  NRGOF $0.02999
+10.7
$2.91M $44.8K $0.02999 $0.02999 $2.91M 0 -$0.01
SportsHero  NIROF $0.002899
-73.64
$2.88M $50K $0.002899 $0.005499 $2.88M 0 $0
Saddle Ranch Media  SRMX $0.0002
0
$2.84M $41.46K $0.0002 $0.0002 $2.84M 0 $0
American Diversified  ADHC $0.002099
-8
$2.8M $1.29M $0.002099 $0.0025 $2.8M 0 -$0.86
Emo Capital  NUVI $0.006899
0
$2.8M $8K $0.006899 $0.006899 $2.8M 0 $0
Quest Critical Metals  DCNNF $0.05
+1.68
$2.77M $570 $0.05 $0.05 $2.77M 0 -$0.11
Granada Gold Mine  GBBFF $0.02
-20
$2.76M $4.2K $0.02 $0.02 $2.76M 0 -$0.01
Alternet Systems  ALYI $0.0008999
0
$2.75M $250.31K $0.0008999 $0.0008999 $2.75M 0 $0
Olivut Resources  OLVRF $0.02999
-8.33
$2.73M $9.4K $0.02999 $0.02999 $2.73M 0 -$0.01
Cascadero Copper  CCEDF $0.008999
+25
$2.7M $89.09K $0.008999 $0.008999 $2.7M 0 $0
Starfleet Innotech  SFIO $0.002099
-25
$2.7M $5K $0.002099 $0.002099 $2.7M 1.05 $0
Renforth Resources  RFHRF $0.006899
-10.39
$2.68M $216 $0.006899 $0.006899 $2.68M 0 $0
Vendetta Mining  VDTAF $0.0071
0
$2.67M $8K $0.0071 $0.0071 $2.67M 0 $0
Clifton Mining Company  CFTN $0.05
+9.09
$2.65M $10K $0.05 $0.05 $2.65M 0.68 $0.07
CannaPharmaRX  CPMD $0.004
-9.09
$2.65M $1K $0.004 $0.004 $2.65M 0.40 $0.01
Murchison Minerals  MURMF $0.1799
0
$2.64M $100K $0.007 $0.01 $2.64M 0 -$0.14
Nutri Pharmaceuticals Research  NRPR $0.02999
0
$2.63M $28K $0.02 $0.02999 $2.63M 0 -$0.65
Sibannac  SNNC $0.02
+15
$2.63M $5.1K $0.02 $0.02 $2.63M 0 -$0.06
Viper Networks  VPER $0.0004
0
$2.63M $500K $0.0004 $0.0004 $2.63M 0 $0
Nevada Sunrise Metals  NVSGF $0.02
0
$2.62M $22.73K $0.02 $0.02 $2.62M 0 $0
American Lithium Minerals  AMLM $0.04
+29.01
$2.6M $250 $0.04 $0.04 $2.6M 0 -$0.03
Simulated Environment Concepts  SMEV $0.0043
+2.38
$2.59M $40K $0.0043 $0.0043 $2.59M 0 $0
The Crypto Company  CRCW $0.001
+11.11
$2.58M $8.65M $0.0008999 $0.001 $2.58M 0 $0
Arctic Star Exploration  ASDZF $0.01
+20.67
$2.58M $58K $0.01 $0.01 $2.58M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $340K $0.0002 $0.0002 $2.58M 0 $0
Cruz Battery Metals  BKTPF $0.01
-38.89
$2.57M $710 $0.01 $0.01 $2.57M 0 -$0.01
Franklin Mining  FMNJ $0.001299
-18.75
$2.55M $40 $0.001299 $0.001299 $2.55M 0 -$0.04
Ozop Energy  OZSC $0.0002999
0
$2.54M $200K $0.0002999 $0.0002999 $2.54M 0 $0
Amfil  FUNN $0.0032
0
$2.53M $200 $0.0032 $0.0032 $2.53M 0 $0
NexOptic Technology  NXOPF $0.01
+42.22
$2.5M $2K $0.01 $0.01 $2.5M 0 $0
Cartel Blue  CRTL $0.02
+7.14
$2.48M $100 $0.02 $0.02 $2.48M 0 $0
Blockchain Loyalty  BBLC $0.02999
+40.98
$2.48M $500 $0.02999 $0.02999 $2.48M 0 $0
Windfall Geotek  WINKF $0.02
+3.37
$2.47M $1.87K $0.02 $0.02 $2.47M 0 $0
Interact-TV  ITVI $0.0001
+100
$2.46M $2.41M $0.0001 $0.0001 $2.46M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0004
-20
$2.45M $273.01K $0.0004 $0.0005 $2.45M 0 -$0.01
Predictmedix AI  PMEDF $0.01
-8.13
$2.44M $11.2K $0.01 $0.01 $2.44M 0 -$0.01
Amerityre  AMTY $0.02999
0
$2.44M $500 $0.02999 $0.02999 $2.44M 3.00 $0.01
Rightscorp  RIHT $0.01
-21.26
$2.43M $691 $0.01 $0.01 $2.43M 0 -$0.07
Dear Cashmere Holding Company  DRCR $0.05
+4.65
$2.42M $27K $0.04 $0.05 $2.42M 0.22 $0.2
Sixty North Gold Mining  SXNTF $0.05
-12.89
$2.42M $12K $0.05 $0.05999 $2.42M 0 -$0.01
Abacus Mining & Exploration  ABCFF $0.01
-9.52
$2.4M $1K $0.01 $0.01 $2.4M 0 -$0.02
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
International Endeavors Corp  IDVV $0.0005999
0
$2.38M $1,000K $0.0005999 $0.0005999 $2.38M 0 $0
NAPC Defense  BLIS $0.01
+42.86
$2.36M $37.49K $0.01 $0.01 $2.36M 0 -$0.01
Rainmaker Worldwide  RAKR $0.04
+11.42
$2.35M $174.71K $0.04 $0.04 $2.35M 0 -$0.04
NuLegacy Gold  NULGF $0.002599
0
$2.34M $84K $0.002 $0.002 $2.34M 0 -$1.32
Affiliated Resources  AFFL $0.02999
-47.67
$2.34M $1K $0.02999 $0.02999 $2.34M 0 -$8.26
Zephyr Minerals  ZPHYF $0.02999
0
$2.33M $2K $0.02999 $0.02999 $2.33M 0 $0
VizConnect  VIZC $0.0004
0
$2.3M $5M $0.0004 $0.0004 $2.3M 0 -$448.6
Church & Crawford  CCWF $0.002099
+10.53
$2.3M $44.23K $0.002099 $0.003 $2.3M 0 $0
AXIM Biotechnologies  AXIM $0.006899
+1.47
$2.3M $12.87K $0.006499 $0.006899 $2.3M 0 -$0.02
Torque Lifestyle Brands  TQLB $0.0025
+108.33
$2.29M $2.25K $0.0025 $0.0025 $2.29M 0 -$0.05
Greene Concepts  INKW $0.0006999
0
$2.24M $75K $0.0006999 $0.0006999 $2.24M 0 $0
Decentral Life  WDLF $0.0002999
-25
$2.22M $288.34K $0.0002999 $0.0002999 $2.22M 0 $0
1933 Industries  TGIFF $0.004499
+9.76
$2.21M $29.39K $0.004499 $0.004499 $2.21M 0 $0
Leafbuyer  LBUY $0.02
+4.76
$2.2M $18.1K $0.02 $0.02 $2.2M 0 -$0.01
RJD Green  RJDG $0.0061
-3.17
$2.19M $10.81K $0.0061 $0.0061 $2.19M 0 $0
Quantum  QUAN $0.08999
0
$2.18M $100 $0.08999 $0.08999 $2.18M 0 -$0.2
Caduceus Software Systems  CSOC $0.002899
0
$2.18M $4K $0.002899 $0.002899 $2.18M 0.28 $0.01
Masivo Silver  GNYPF $0.05
+6.95
$2.15M $5K $0.05 $0.05 $2.15M 0 -$0.02
Angstrom  AGTT $0.05999
+20
$2.15M $30K $0.05999 $0.05999 $2.15M 0 -$0.03
Transition Metals  TNTMF $0.02999
-22.22
$2.15M $10K $0.02999 $0.02999 $2.15M 0 -$0.01
First Andes Silver  MSLVF $0.05999
-11.11
$2.13M $10K $0.05999 $0.05999 $2.13M 0.15 $0.41
Spearmint Resources  SPMTF $0.006199
-11.43
$2.12M $20K $0.006199 $0.006199 $2.12M 0 -$0.01
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.0099
0
$2.1M $2K $0.0099 $0.0099 $2.1M 0 -$0.76
OMID  OMID $0.02
+47.62
$2.09M $194.67K $0.02 $0.02 $2.09M 0 $0
Avrupa Minerals  AVPMF $0.01
-78.18
$2.09M $60K $0.01 $0.01 $2.09M 0 $0
Mogul Energy  MGUY $0.0041
-31.67
$2.09M $60K $0.0041 $0.0041 $2.09M 0 -$0.01
Fuse Science  DROP $0.0083
-4.6
$2.08M $8K $0.0083 $0.0083 $2.08M 0 -$0.27
XTRA Bitcoin  CBTC $0.001
+25
$2.05M $774.57K $0.001 $0.001 $2.05M 0 -$0.2
Atacama Resources  ACRL $0.0016
-5.88
$2.05M $25K $0.0016 $0.0016 $2.05M 0 $0
Homeland Security  HSCC $0.0022
0
$2.03M $24K $0.0022 $0.0022 $2.03M 0 $0
Smart Cannabis  SCNA $0.0004
-33.33
$2.02M $63.1K $0.0004 $0.0004 $2.02M 0 $0
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Trucept  TREP $0.04
-0.74
$2.02M $75.92K $0.04 $0.04 $2.02M 0 -$1.69
SOHM  SHMN $0.001
+11.11
$2.02M $4.32M $0.0008 $0.001 $2.02M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $123 $0.0002 $0.0002 $2.01M 0 $0
Lamperd Less Lethal  LLLI $0.007
+6.06
$2M $296.57K $0.006799 $0.007 $2M 0 $0
Consolidated Lithium Metals  JORFF $0.005
+38.89
$1.99M $79K $0.005 $0.005 $1.99M 0 -$0.01
Luduson G  LDSN $0.0035
-12.5
$1.97M $5K $0.0035 $0.0035 $1.97M 0.17 $0.02
Regen BioPharma, Inc.  RGBPP $0.05
-1.14
$1.94M $49.25K $0.05 $0.05 $1.94M 0 -$0.02
Ameriwest Lithium  AWLIF $0.11
+3.77
$1.94M $10K $0.11 $0.11 $1.94M 0 -$0.27
Primior  GRLT $0.0005
0
$1.93M $510K $0.0005 $0.0005 $1.93M 0 $0
JRSIS Health Care  JRSS $0.02
+1.36
$1.9M $8.65K $0.02 $0.02 $1.9M 0 -$0.06
Bionoid Pharma  BINP $0.04
+12.9
$1.89M $878 $0.04 $0.04 $1.89M 0 -$0.18
Adamera Minerals  DDNFF $0.05999
-3.83
$1.85M $181.9K $0.05999 $0.05999 $1.85M 0 -$0.09
Copper Lake Resources  WTCZF $0.006799
+4.62
$1.84M $16K $0.003599 $0.009299 $1.84M 0 $0
Modern Mobility Aids  MDRM $0.006
0
$1.83M $17.5K $0.006 $0.006499 $1.83M 0 $0
CYIOS  CYIO $0.006499
+4.84
$1.82M $89K $0.006499 $0.006799 $1.82M 0 $0
Providence Resources  PVRS $0.0073
-43.85
$1.82M $124.91K $0.0073 $0.0073 $1.82M 0 -$0.56
Nova Mentis Life Science  NMLSF $0.05
-13.21
$1.82M $262 $0.05 $0.05 $1.82M 0 -$0.01
Ladybug Resource  LBRG $0.0061
-14.08
$1.81M $60K $0.0061 $0.0061 $1.81M 0 $0
Patriot Gold  PGOL $0.02999
0
$1.81M $5K $0.02999 $0.02999 $1.81M 0 -$0.05
Golden Sky Minerals  LCKYF $0.08
+23.08
$1.79M $2.5K $0.08 $0.08 $1.79M 0 -$0.1
VirExit  VXIT $0.0005
0
$1.78M $5.48M $0.0005 $0.0005999 $1.78M 0 $0
Gungnir Resources  ASWRF $0.01
+6.15
$1.76M $10K $0.01 $0.01 $1.76M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin