パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.16T
時価総額合計
$120.38B
総出来高
BTC 56.86%   •   ETH 11.86%
占有率

結果ページ14 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5232)
OTC Markets OTCPK (5232)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altex Industries  ALTX $0.34 —
0
$3.80M — $7.50K — $0.34 — $0.34 — $3.80M — 0 -$0.02 —
Energy and Environmental Services  EESE $0.07 —
+0.71
$3.80M — $5.00K — $0.07 — $0.07 — $3.80M — 0 -$0.71 —
Encompass Compliance  ENCC $0.03 —
-7.04
$3.76M — $45.49K — $0.03 — $0.03 — $3.76M — 0 -$2.32 —
Reflect Scientific  RSCF $0.04 —
+9.5
$3.75M — $2.00K — $0.04 — $0.04 — $3.75M — 0 $0.00 —
EDM Resources  SWNLF $0.07 —
0
$3.74M — $250.00K — $0.07 — $0.08 — $3.74M — 0 -$0.03 —
Zephyr Minerals  ZPHYF $0.04 —
-7.69
$3.69M — $2.00K — $0.04 — $0.04 — $3.69M — 0 $0.00 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$3.68M — $10.00K — $0.02 — $0.02 — $3.68M — 0 -$0.02 —
Aimrite  AIMH $0.03 —
-8.33
$3.67M — $25.00K — $0.03 — $0.03 — $3.67M — 0 $0.00 —
XTM  XTMIF $0.01 —
-11.44
$3.64M — $1.00K — $0.01 — $0.01 — $3.64M — 0 -$0.06 —
TRU Precious Metals  TRUIF $0.02 —
-10.96
$3.64M — $55.00K — $0.02 — $0.02 — $3.64M — 0 $0.00 —
West Texas Resources  WTXR $0.12 —
-19.33
$3.63M — $7.31K — $0.12 — $0.17 — $3.63M — 0 -$0.02 —
Brownie's Marine  BWMG $0.01 —
0
$3.63M — $1.00K — $0.01 — $0.01 — $3.63M — 0 $0.00 —
Goldcliff Resource  GCFFF $0.05 —
-12.85
$3.62M — $30.00K — $0.05 — $0.05 — $3.62M — 0 $0.00 —
Thruvision  DIGTF $0.01 —
0
$3.58M — $200.00K — $0.01 — $0.01 — $3.58M — 0 -$0.03 —
REMSleep  RMSL $0.00 —
-4.35
$3.56M — $225.00K — $0.00 — $0.00 — $3.56M — 0 $0.00 —
Playfair Mining  PLYFF $0.02 —
0
$3.53M — $34.75K — $0.02 — $0.02 — $3.53M — 0 $0.00 —
Regenera Insights  DCTIF $0.03 —
-7.33
$3.53M — $37.36K — $0.03 — $0.03 — $3.53M — 0.92 $0.03 —
SOHM  SHMN $0.00 —
+30
$3.52M — $1.19M — $0.00 — $0.00 — $3.52M — 0 -$0.00 —
Cruz Battery Metals  BKTPF $0.02 —
0
$3.52M — $37.60K — $0.02 — $0.02 — $3.52M — 0 -$0.01 —
Agro Capital Management  ACMB $0.01 —
+4.48
$3.52M — $56.82K — $0.01 — $0.01 — $3.52M — 0 $0.00 —
Rafarma Pharmaceuticals  RAFA $0.04 —
+2.56
$3.51M — $48.35K — $0.04 — $0.04 — $3.51M — 0 -$0.01 —
MDM Permian  MDMP $0.01 —
+8.33
$3.50M — $10.00K — $0.01 — $0.01 — $3.50M — 0.65 $0.01 —
Black Dragon Resource Companies  BDGR $0.00 —
0
$3.50M — $1.75M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
Ventana Global  VNTA $0.06 —
+6.38
$3.49M — $2.33K — $0.06 — $0.06 — $3.49M — 0 -$0.00 —
South Atlantic Gold  JLRRF $0.03 —
0
$3.47M — $1.00K — $0.03 — $0.03 — $3.47M — 0 $0.00 —
RJK Explorations  RJKAF $0.03 —
+248.1
$3.47M — $193.00K — $0.03 — $0.03 — $3.47M — 0 $0.00 —
Global Warming  GWSO $0.21 —
-36.36
$3.44M — $2.50K — $0.21 — $0.21 — $3.44M — 0 -$0.03 —
Atacama Resources  ACRL $0.00 —
+4.35
$3.44M — $373.30K — $0.00 — $0.00 — $3.44M — 0 -$0.01 —
Social Detention  SODE $0.02 —
+6.25
$3.40M — $30.10K — $0.02 — $0.02 — $3.40M — 0 -$0.00 —
The Alkaline Water Company  WTER $0.01 —
-5
$3.38M — $16.39K — $0.01 — $0.01 — $3.38M — 0 -$1.50 —
Nobel Resources  NBTRF $0.00 —
+92.31
$3.38M — $30.00K — $0.00 — $0.00 — $3.38M — 0 -$0.01 —
Universal Media  UMGP $0.09 —
-7.86
$3.32M — $70.00K — $0.09 — $0.10 — $3.32M — 0 -$131.50 —
1933 Industries  TGIFF $0.01 —
-1.47
$3.29M — $511.87K — $0.01 — $0.01 — $3.29M — 0 $0.00 —
City View Green  CVGRF $0.07 —
+32.9
$3.28M — $43.00K — $0.06 — $0.07 — $3.28M — 0 $0.00 —
Viper Networks  VPER $0.00 —
0
$3.28M — $55.90K — $0.00 — $0.00 — $3.28M — 0 $0.00 —
Usha Resources  USHAF $0.04 —
+59.09
$3.27M — $1.00K — $0.04 — $0.04 — $3.27M — 3.50 $0.01 —
Supreme Critical Metals  VRCFF $0.11 —
-2.68
$3.24M — $500.00 — $0.11 — $0.11 — $3.24M — 0 -$0.50 —
Raadr  RDAR $0.00 —
+33.33
$3.20M — $1.32M — $0.00 — $0.00 — $3.20M — 0 -$0.44 —
Ubiquitech Software  UBQU $0.00 —
+100
$3.18M — $190.00 — $0.00 — $0.00 — $3.18M — 0 $0.00 —
Colibri Resource  CRUCF $0.14 —
+14.75
$3.18M — $5.00K — $0.14 — $0.14 — $3.18M — 0 -$0.02 —
Tersis  INCC $0.05 —
-26
$3.18M — $3.00 — $0.04 — $0.04 — $3.18M — 0 -$55.10 —
Innovative Holdings Alliance  IHAI $0.05 —
-11.11
$3.12M — $20.70K — $0.05 — $0.05 — $3.12M — 0 $0.00 —
Caduceus Software Systems  CSOC $0.01 —
+15.49
$3.11M — $25.00K — $0.01 — $0.01 — $3.11M — 0.27 $0.03 —
National Graphite  NGRC $0.02 —
-4.29
$3.10M — $99.00 — $0.02 — $0.02 — $3.10M — 0 -$0.02 —
TILT  TLLTF $0.01 —
0
$3.05M — $218.49K — $0.01 — $0.01 — $3.05M — 0 -$0.25 —
Acrux  ARUXF $0.01 —
-30
$3.04M — $13.00K — $0.01 — $0.01 — $3.04M — 0 -$0.01 —
SOL Global Investments  SOLCF $0.01 —
-12.59
$3.03M — $180.00K — $0.01 — $0.01 — $3.03M — 0 -$0.68 —
Amerityre  AMTY $0.04 —
-7.5
$3.02M — $10.00K — $0.04 — $0.04 — $3.02M — 3.70 $0.01 —
NAPC Defense  BLIS $0.01 —
-12.7
$3.02M — $187.17K — $0.01 — $0.01 — $3.02M — 0 -$0.02 —
Cascadero Copper  CCEDF $0.01 —
+33.33
$3.00M — $20.00K — $0.01 — $0.01 — $3.00M — 0 $0.00 —
Regen BioPharma, Inc.  RGBPP $0.08 —
0
$2.99M — $40.13K — $0.08 — $0.08 — $2.99M — 0 -$0.02 —
NOHO  DRNK $0.00 —
0
$2.98M — $650.00K — $0.00 — $0.00 — $2.98M — 0 $0.00 —
Affiliated Resources  AFFL $0.04 —
-31.97
$2.98M — $5.00K — $0.04 — $0.04 — $2.98M — 0 -$8.23 —
Atlantis Internet  ATIG $0.00 —
0
$2.98M — $7.00K — $0.00 — $0.00 — $2.98M — 0.028 $0.01 —
GIFA  GIFX $0.03 —
-2.31
$2.97M — $7.50K — $0.03 — $0.03 — $2.97M — 0 $0.00 —
Melkior Resources  MKRIF $0.08 —
-8.15
$2.96M — $56.00K — $0.08 — $0.08 — $2.96M — 0 -$0.01 —
Decentral Life  WDLF $0.00 —
0
$2.96M — $1.22M — $0.00 — $0.00 — $2.96M — 0 $0.00 —
Global  GTLL $0.00 —
0
$2.94M — $100.00K — $0.00 — $0.00 — $2.94M — 0 $0.00 —
Sky Gold  SRKZF $0.04 —
0
$2.94M — $5.00K — $0.04 — $0.04 — $2.94M — 0 -$0.01 —
Providence Gold Mines  PRRVF $0.03 —
-14.29
$2.93M — $13.00K — $0.03 — $0.03 — $2.93M — 0 -$0.03 —
Clarity Metals  CLGCF $0.04 —
+1.15
$2.92M — $13.00K — $0.04 — $0.04 — $2.92M — 0 -$0.01 —
Musk Metals  EMSKF $0.15 —
-40
$2.91M — $12.30K — $0.15 — $0.15 — $2.91M — 0 -$0.37 —
Jade Art  JADA $0.01 —
+28.83
$2.90M — $223.00 — $0.01 — $0.01 — $2.90M — 0.21 $0.03 —
Aberdeen  AABVF $0.02 —
-10.5
$2.87M — $10.00K — $0.02 — $0.02 — $2.87M — 0 -$0.05 —
Saddle Ranch Media  SRMX $0.00 —
+100
$2.86M — $10.36M — $0.00 — $0.00 — $2.86M — 0 $0.00 —
Windfall Geotek  WINKF $0.02 —
+15.76
$2.86M — $39.00K — $0.02 — $0.02 — $2.86M — 0 -$0.01 —
Indo Global Exchange(s) PTE  IGEX $0.00 —
0
$2.85M — $49.90K — $0.00 — $0.00 — $2.85M — 0 -$0.01 —
Digerati  DTGI $0.01 —
+10
$2.84M — $84.50K — $0.01 — $0.01 — $2.84M — 0 -$0.07 —
Golden Grail Technology  GOGY $0.04 —
+19.67
$2.83M — $17.70K — $0.03 — $0.04 — $2.83M — 0 $0.00 —
Hall of Fame Resort & Entertainment Company  HOFV $0.42 —
-2.33
$2.82M — $1.51K — $0.42 — $0.43 — $2.82M — 0 -$8.12 —
Trinity Place  TPHS $0.04 —
+5.99
$2.82M — $587.00 — $0.04 — $0.04 — $2.82M — 0 -$0.12 —
Rainmaker Worldwide  RAKR $0.03 —
+13.75
$2.77M — $50.17K — $0.02 — $0.03 — $2.77M — 0 -$0.03 —
Tombill Mines  TBLLF $0.01 —
+12.9
$2.77M — $57.00K — $0.01 — $0.01 — $2.77M — 0 $0.00 —
Lithium ION Energy  IONGF $0.04 —
+5.26
$2.75M — $1.00 — $0.04 — $0.04 — $2.75M — 0 -$0.01 —
Falcon Gold  FGLDF $0.01 —
-11.76
$2.66M — $17.50K — $0.01 — $0.01 — $2.66M — 0 -$0.01 —
Simulated Environment Concepts  SMEV $0.00 —
-21.82
$2.65M — $230.00K — $0.00 — $0.00 — $2.65M — 0 $0.00 —
Sparta Capital  SCAXF $0.01 —
0
$2.65M — $2.32M — $0.00 — $0.01 — $2.65M — 0 $0.00 —
Lifeline Biotechnologies  LLBO $0.00 —
-33.33
$2.61M — $1.69M — $0.00 — $0.00 — $2.61M — 0 $0.00 —
Dear Cashmere Holding Company  DRCR $0.05 —
-9.8
$2.61M — $49.99K — $0.05 — $0.05 — $2.61M — 0.22 $0.20 —
Icon Media  ICNM $0.00 —
0
$2.58M — $500.00K — $0.00 — $0.00 — $2.58M — 0 -$0.00 —
Forwardly  FORW $0.00 —
0
$2.56M — $650.00 — $0.00 — $0.00 — $2.56M — 0 -$0.00 —
Ultra Lithium  ULTXF $0.01 —
-45.5
$2.55M — $50.00K — $0.01 — $0.01 — $2.55M — 0 -$0.02 —
Go Green Global  GOGR $0.02 —
-20.67
$2.53M — $273.45K — $0.02 — $0.04 — $2.53M — 0 $0.00 —
Eastern Asteria  EATR $0.00 —
+12.5
$2.50M — $805.00K — $0.00 — $0.00 — $2.50M — 0 -$0.04 —
Blaqclouds  BCDS $0.00 —
-10.53
$2.50M — $1.83M — $0.00 — $0.00 — $2.50M — 0 $0.00 —
Storm Exploration  CWVWF $0.12 —
0
$2.48M — $102.00K — $0.10 — $0.12 — $2.48M — 0 -$0.16 —
Avrupa Minerals  AVPMF $0.02 —
+5.26
$2.47M — $250.00 — $0.02 — $0.02 — $2.47M — 0 $0.00 —
Interact-TV  ITVI $0.00 —
0
$2.46M — $1.50M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
AB  ABQQ $0.00 —
+50
$2.44M — $710.84K — $0.00 — $0.00 — $2.44M — 0 $0.00 —
NNRF  NNRI $0.01 —
+7.22
$2.43M — $4.90K — $0.00 — $0.01 — $2.43M — 0 -$0.39 —
Bravo Multinational Incorporated  BRVO $0.05 —
-36.25
$2.43M — $10.00K — $0.05 — $0.05 — $2.43M — 0 $0.00 —
BOTS  BTZI $0.00 —
+3.33
$2.42M — $368.90K — $0.00 — $0.00 — $2.42M — 0 -$0.06 —
Pegasus Resources  SLTFF $0.04 —
-0.24
$2.42M — $300.00 — $0.04 — $0.04 — $2.42M — 0 -$0.05 —
Patriot Gold  PGOL $0.04 —
-13.73
$2.39M — $10.80K — $0.04 — $0.05 — $2.39M — 0 -$0.05 —
Broadcast Marketing  BDCM $0.01 —
-45
$2.39M — $66.90K — $0.01 — $0.01 — $2.39M — 0 $0.00 —
Gabo Mining  MLLOF $0.11 —
+34.57
$2.37M — $15.00K — $0.11 — $0.11 — $2.37M — 0 -$0.03 —
Apple Rush Company  APRU $0.00 —
+60
$2.37M — $4.85M — $0.00 — $0.00 — $2.37M — 0 -$4.30 —
Encision  ECIA $0.14 —
-6.67
$2.36M — $1.51K — $0.14 — $0.14 — $2.36M — 0 -$0.03 —
Cleartronic  CLRI $0.01 —
-23.42
$2.34M — $100.00 — $0.01 — $0.01 — $2.34M — 0 $0.00 —
Enerev5 Metals  ENEVF $0.01 —
0
$2.31M — $105.00K — $0.01 — $0.01 — $2.31M — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀