結果ページ14 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (34)
- 化学薬品 (35)
- スペシャリティケミカル (96)
- 材木・木材 (14)
- 紙・紙製品 (15)
- アルミニウム (5)
- 銅 (12)
- その他の工業用金属・鉱業 (331)
- 金 (201)
- 銀 (11)
- その他の貴金属・鉱業 (86)
- 粘結炭 (5)
- 鋼 (40)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (53)
- 自動車部品 (66)
- キャンピングカー (3)
- 家具・備品・設備 (19)
- 住宅建設 (20)
- テキスタイル製造 (5)
- アパレル製造 (21)
- 履物・アクセサリー (19)
- 梱包・コンテナ (24)
- 個人向けサービス (5)
- 飲食店 (45)
- アパレル小売 (27)
- 百貨店 (24)
- ホームセンター (4)
- 高級品 (33)
- インターネット小売 (41)
- 専門業者小売店 (40)
- ギャンブル (29)
- レジャー (40)
- 宿泊施設 (19)
- リゾート & カジノ (23)
- 旅行サービス (13)
- 資産管理 (113)
- 銀行(分散型) (35)
- 銀行(地方) (316)
- 住宅ローン (15)
- 資本市場 (67)
- 金融データと証券取引所 (23)
- 保険(生命) (28)
- 保険(損害) (30)
- 保険(再保険) (10)
- 保険(特約) (3)
- 保険代行業者 (1)
- 分散型保険 (27)
- シェルカンパニー (181)
- 金融コングロマリット (6)
- クレジットサービス (28)
- 不動産(開発) (63)
- 不動産サービス (72)
- 不動産(分散型) (37)
- REIT(ヘルスケア施設) (9)
- REIT(ホテル) (2)
- REIT(産業) (15)
- REIT(オフィス) (17)
- REIT(住宅) (7)
- REIT(小売) (23)
- REIT(住宅ローン) (1)
- REIT(専門) (1)
- REIT(分散型) (27)
- 飲料(醸造) (21)
- 飲料(ワイン・蒸留酒) (29)
- 飲料(ノンアルコール) (34)
- 製菓 (9)
- 農産物 (38)
- 家庭用品 (54)
- 加工食品 (117)
- 教育・訓練サービス (5)
- ディスカウントストア (7)
- 食品物流 (19)
- 食料品店 (30)
- タバコ (15)
- バイオテクノロジー (125)
- 製薬会社(一般) (30)
- 製薬会社(特定用途・ジェネリック) (159)
- 医療施設 (45)
- 薬局 (15)
- 健康情報サービス (42)
- 医療機器 (74)
- 医療機器・用品 (51)
- 診断と研究 (31)
- 医療物流 (11)
- 公益事業(独立系発電事業者) (16)
- 公益事業(再生可能エネルギー) (47)
- 公益事業(規制水道) (21)
- 公益事業(規制電力) (57)
- 公益事業(規制ガス) (23)
- 公益事業(分散型) (23)
- 通信サービス (101)
- 広告代理店 (34)
- 出版 (17)
- 放送 (26)
- エンターテイメント (50)
- インターネットコンテンツ・情報 (48)
- 電子ゲーム・マルチメディア (41)
- 石油・ガスの掘削 (9)
- 石油・ガス(E&P) (166)
- 石油・ガス(統合) (21)
- 石油・ガス(ミッドストリーム) (16)
- 石油・ガス(精製・マーケティング) (24)
- 石油・ガス(機器・サービス) (51)
- 石炭燃料 (21)
- ウラン (9)
- 航空宇宙・防衛 (59)
- 専門事業サービス (53)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (17)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (28)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (10)
- 特殊産業機械 (133)
- 金属加工 (7)
- 公害・汚染処理 (28)
- ツール・アクセサリー (14)
- 電子機器・部品 (47)
- 空港・航空サービス (24)
- 航空会社 (26)
- 鉄道 (26)
- 海運業 (46)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (25)
- 廃棄物の管理 (29)
- 情報技術サービス (66)
- ソフトウェア(アプリケーション) (158)
- ソフトウェア(インフラストラクチャー) (55)
- 通信機器 (39)
- コンピュータハードウェア (18)
- 家電 (17)
- 電子部品 (40)
- 電子機器・コンピュータの物流 (6)
- 科学・技術の機器 (29)
- 半導体の機器・資材 (30)
- 半導体 (19)
- ソーラー (17)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AVVAA World Health Care Products AVVH | $0.0035 — |
0
|
$3.38M — | $16K — | $0.003099 — | $0.0035 — | $3.38M — | 0 | -$3.21 — | |
Remark MARK | $0.05 — |
-2.54
|
$3.37M — | $65.62K — | $0.05 — | $0.05999 — | $3.37M — | 0 | -$1.02 — | |
Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
-8.33
|
$3.36M — | $15.1M — | $0.0005 — | $0.0005999 — | $3.36M — | 0 | -$0.01 — | |
Hop-On HPNN | $0.0005 — |
+12.5
|
$3.36M — | $2.05M — | $0.0004 — | $0.0005 — | $3.36M — | 0 | $0 — | |
4Front Ventures FFNTF | $0.0004 — |
+100
|
$3.34M — | $539.47K — | $0.0001 — | $0.0004 — | $3.34M — | 0 | -$0.11 — | |
Sycamore Entertainment SEGI | $0.0006999 — |
+30
|
$3.3M — | $1.1M — | $0.0006999 — | $0.0006999 — | $3.3M — | 0 | $0 — | |
Wialan WLAN | $0.001199 — |
+9.09
|
$3.29M — | $1.57M — | $0.001 — | $0.001199 — | $3.29M — | 0 | $0 — | |
Kestrel Gold KSTBF | $0.02999 — |
+52.24
|
$3.26M — | $5K — | $0.02999 — | $0.02999 — | $3.26M — | 0 | $0 — | |
Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $79.39K — | $0.004899 — | $0.004899 — | $3.21M — | 0 | $0 — | |
TRU Precious Metals TRUIF | $0.02 — |
+7.14
|
$3.21M — | $9.08K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | |
Greene Concepts INKW | $0.001 — |
+4.17
|
$3.2M — | $2.17M — | $0.0008999 — | $0.001 — | $3.2M — | 0 | $0 — | |
Marvel Discovery MARVF | $0.02 — |
+54.73
|
$3.19M — | $49.73K — | $0.02 — | $0.02 — | $3.19M — | 0 | -$0.03 — | |
Moon Equity MONI | $0.0043 — |
-15.69
|
$3.19M — | $2.96M — | $0.0043 — | $0.005599 — | $3.19M — | 0 | $0 — | |
Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $5.2M — | $0 — | $0.0001 — | $3.18M — | 0 | $0 — | |
City View Green CVGRF | $0.003299 — |
-17.5
|
$3.17M — | $100K — | $0.003299 — | $0.005499 — | $3.17M — | 0 | $0 — | |
Enzolytics ENZC | $0.0005999 — |
-7.69
|
$3.16M — | $1.68M — | $0.0005999 — | $0.0006999 — | $3.16M — | 0 | -$1.5 — | |
Borneo Resource Investments BRNE | $0.0002999 — |
-11.76
|
$3.15M — | $20K — | $0.0002999 — | $0.0002999 — | $3.15M — | 0 | -$0.24 — | |
Franklin Mining FMNJ | $0.0016 — |
-5.88
|
$3.14M — | $68.92K — | $0.001299 — | $0.0016 — | $3.14M — | 0 | -$0.05 — | |
Predictmedix AI PMEDF | $0.02 — |
-7.39
|
$3.13M — | $5.5K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.01 — | |
Northstar Gold NSGCF | $0.02 — |
+10.09
|
$3.11M — | $300 — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $1M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $43.32K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
Alternet Systems ALYI | $0.001 — |
0
|
$3.06M — | $2.5M — | $0.0008999 — | $0.0011 — | $3.06M — | 0 | $0 — | |
Freedom FHLD | $0.05 — |
0
|
$3.05M — | $18K — | $0.05 — | $0.05 — | $3.05M — | 0.43 | $0.12 — | |
Silver Hammer Mining HAMRF | $0.05 — |
-16.67
|
$3.03M — | $34.14K — | $0.04 — | $0.05 — | $3.03M — | 0 | -$0.01 — | |
Viper Networks VPER | $0.0005 — |
+2.22
|
$3.02M — | $453.6K — | $0.0004 — | $0.0005 — | $3.02M — | 0 | $0 — | |
Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $3.75K — | $0.0002 — | $0.0002999 — | $3.02M — | 0 | $0 — | |
Simulated Environment Concepts SMEV | $0.005 — |
+11.11
|
$3.01M — | $402K — | $0.003899 — | $0.005 — | $3.01M — | 0 | $0 — | |
Forwardly FORW | $0.005199 — |
-1.13
|
$2.98M — | $352.52K — | $0.004799 — | $0.005799 — | $2.98M — | 0 | $0 — | |
Atlantis Internet ATIG | $0.0002 — |
+100
|
$2.98M — | $6.33M — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
Bionoid Pharma BINP | $0.05999 — |
-43.67
|
$2.98M — | $1K — | $0.05999 — | $0.05999 — | $2.98M — | 0 | -$0.29 — | |
BOTS BTZI | $0.0022 — |
-15.38
|
$2.97M — | $786.54K — | $0.0022 — | $0.002599 — | $2.97M — | 0 | -$0.04 — | |
Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $2.62M — | $0.0002999 — | $0.0004 — | $2.96M — | 0 | $0 — | |
BB Liquidating BLIAQ | $0.02 — |
0
|
$2.95M — | $3.27K — | $0.003299 — | $0.02 — | $2.95M — | 0 | -$1.75 — | |
Windfall Geotek WINKF | $0.02 — |
-22.76
|
$2.94M — | $15K — | $0.02 — | $0.02 — | $2.94M — | 0 | $0 — | |
Rocky Mountain High Brands RMHB | $0.003299 — |
+25
|
$2.92M — | $1.17M — | $0.0027 — | $0.003799 — | $2.92M — | 0 | -$0.02 — | |
CannaPharmaRX CPMD | $0.0044 — |
+15.79
|
$2.92M — | $93.09K — | $0.003799 — | $0.0044 — | $2.92M — | 0.44 | $0.01 — | |
Trees Corporation CANN | $0.02999 — |
-4.61
|
$2.9M — | $143.29K — | $0.02999 — | $0.02999 — | $2.9M — | 0 | -$0.05 — | |
Kronos Advanced KNOS | $0.0043 — |
-6.52
|
$2.9M — | $227.1K — | $0.0043 — | $0.0057 — | $2.9M — | 0 | -$0.01 — | |
EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $1.93M — | $0.0002999 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
Emo Capital NUVI | $0.0071 — |
0
|
$2.88M — | $3.33K — | $0.0071 — | $0.0071 — | $2.88M — | 0 | $0 — | |
VizConnect VIZC | $0.0005 — |
0
|
$2.88M — | $4.1M — | $0.0004 — | $0.0005 — | $2.88M — | 0 | -$560.7 — | |
BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $8.1K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
Diamondhead Casino DHCC | $0.08 — |
+15.84
|
$2.87M — | $23.33K — | $0.04 — | $0.08 — | $2.87M — | 0 | $0 — | |
CGrowth Capital CGRA | $0.0047 — |
+5.62
|
$2.87M — | $57.2K — | $0.004499 — | $0.0047 — | $2.87M — | 0.23 | $0.02 — | |
Energy and Environmental Services EESE | $0.05 — |
0
|
$2.86M — | $25K — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.53 — | |
Aoxing Pharmaceutical Company AOXG | $0.007499 — |
-3.85
|
$2.86M — | $6.49K — | $0.007499 — | $0.007799 — | $2.86M — | 0 | $0 — | |
VirExit VXIT | $0.0008 — |
0
|
$2.85M — | $5.75K — | $0.0006999 — | $0.0008 — | $2.85M — | 0 | $0 — | |
Amerityre AMTY | $0.04 — |
-5.41
|
$2.83M — | $110.04K — | $0.04 — | $0.04 — | $2.83M — | 3.50 | $0.01 — | |
Sibannac SNNC | $0.02 — |
+20.1
|
$2.83M — | $1.3K — | $0.02 — | $0.02 — | $2.83M — | 0 | -$0.07 — | |
Dear Cashmere Holding Company DRCR | $0.05 — |
-1.32
|
$2.81M — | $108.98K — | $0.05 — | $0.05 — | $2.81M — | 0.26 | $0.2 — | |
A1 AWON | $0.002399 — |
0
|
$2.78M — | $40K — | $0.002 — | $0.002399 — | $2.78M — | 0 | $0 — | |
Clifton Mining Company CFTN | $0.05 — |
+2.46
|
$2.76M — | $20K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
Abacus Mining & Exploration ABCFF | $0.02 — |
+10.61
|
$2.76M — | $31.67K — | $0.01 — | $0.02 — | $2.76M — | 0 | -$0.02 — | |
Spruce Biosciences SPRB | $0.07 — |
+7.97
|
$2.75M — | $31.25K — | $0.05999 — | $0.07 — | $2.75M — | 0 | -$1.33 — | |
Mogul Energy MGUY | $0.0054 — |
+15.45
|
$2.74M — | $1.62K — | $0.0047 — | $0.0054 — | $2.74M — | 0 | -$0.02 — | |
East West Petroleum EWPMF | $0.02999 — |
+20
|
$2.71M — | $32.38K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
Nevada Sunrise Metals NVSGF | $0.02 — |
+22.88
|
$2.71M — | $1.6M — | $0.02 — | $0.02999 — | $2.71M — | 0 | $0 — | |
Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
Psykey CEOS | $0.008099 — |
+1.25
|
$2.7M — | $406.43K — | $0.008099 — | $0.01 — | $2.7M — | 0 | -$2.87 — | |
Renforth Resources RFHRF | $0.0051 — |
-19.05
|
$2.65M — | $80K — | $0.004 — | $0.0063 — | $2.65M — | 0 | $0 — | |
Amfil FUNN | $0.003399 — |
-1.47
|
$2.65M — | $1.03M — | $0.002599 — | $0.003799 — | $2.65M — | 0 | $0 — | |
NuLegacy Gold NULGF | $0.002899 — |
-17.14
|
$2.65M — | $32.5K — | $0.0027 — | $0.003799 — | $2.65M — | 0 | -$0.05 — | |
Affiliated Resources AFFL | $0.04 — |
-30
|
$2.61M — | $111.55K — | $0.02999 — | $0.05 — | $2.61M — | 0 | -$4.9 — | |
Go Green Global GOGR | $0.02999 — |
+28.36
|
$2.58M — | $5K — | $0.02999 — | $0.02999 — | $2.58M — | 0 | $0 — | |
Arctic Star Exploration ASDZF | $0.01 — |
0
|
$2.58M — | $500 — | $0.01 — | $0.01 — | $2.58M — | 0 | $0 — | |
Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $5.08M — | $0.0001 — | $0.0002 — | $2.58M — | 0 | $0 — | |
Minnova AGRDF | $0.02999 — |
+20
|
$2.57M — | $139.5K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.01 — | |
US Nuclear UCLE | $0.05 — |
+300
|
$2.57M — | $27.56K — | $0.02 — | $0.05 — | $2.57M — | 0 | -$0.05 — | |
Loop Media LPTV | $0.02 — |
-3.96
|
$2.56M — | $383.32K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.23 — | |
Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $2.39M — | $0.0002 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
Pacific Empire Minerals PEMSF | $0.02 — |
+5.56
|
$2.55M — | $118.24K — | $0.02 — | $0.02 — | $2.55M — | 0 | -$0.01 — | |
Regen BioPharma, Inc. RGBPP | $0.07 — |
0
|
$2.54M — | $1.2K — | $0.05 — | $0.07 — | $2.54M — | 0 | -$0.02 — | |
Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $16.78M — | $0.0002 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
Leafbuyer LBUY | $0.02999 — |
+3.73
|
$2.5M — | $152.6K — | $0.02 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
Diamcor Mining DMIFF | $0.01 — |
+18.55
|
$2.47M — | $21.6K — | $0.01 — | $0.01 — | $2.47M — | 0 | $0 — | |
Transition Metals TNTMF | $0.02999 — |
+6.19
|
$2.45M — | $6.75K — | $0.02999 — | $0.02999 — | $2.45M — | 0 | -$0.01 — | |
Cumulus Media CMLS | $0.14 — |
+0.07
|
$2.44M — | $3.96K — | $0.13 — | $0.14 — | $2.44M — | 0 | -$17.82 — | |
Cartel Blue CRTL | $0.01 — |
-4.84
|
$2.44M — | $15.5K — | $0.01 — | $0.02 — | $2.44M — | 0 | $0 — | |
Rightscorp RIHT | $0.01 — |
-18.7
|
$2.43M — | $11.82K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.06 — | |
Else Nutrition BABYF | $0.01 — |
-6.25
|
$2.42M — | $2.43M — | $0.0088 — | $0.01 — | $2.42M — | 0 | -$0.08 — | |
BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $21.07K — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
AB ABQQ | $0.0002999 — |
-25
|
$2.41M — | $720.23K — | $0.0002999 — | $0.0004 — | $2.41M — | 0 | $0 — | |
Endexx EDXC | $0.004199 — |
+5
|
$2.4M — | $793.61K — | $0.0035 — | $0.005 — | $2.4M — | 0.41 | $0.01 — | |
First Andes Silver MSLVF | $0.07 — |
+18.23
|
$2.39M — | $27K — | $0.07 — | $0.07 — | $2.39M — | 0.17 | $0.41 — | |
Silver Spruce Resources SSEBF | $0.004 — |
-39.39
|
$2.37M — | $400 — | $0.004 — | $0.004 — | $2.37M — | 0 | $0 — | |
NAPC Defense BLIS | $0.01 — |
+11.11
|
$2.36M — | $200 — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
Sprout Tiny Homes STHI | $0.02 — |
+25
|
$2.33M — | $12K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.02 — | |
Quantum QUAN | $0.08999 — |
-0.21
|
$2.3M — | $218.3K — | $0.08999 — | $0.1 — | $2.3M — | 0 | -$0.2 — | |
Torque Lifestyle Brands TQLB | $0.0025 — |
-9.09
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
Luduson G LDSN | $0.0041 — |
+1.5
|
$2.29M — | $240 — | $0.0041 — | $0.0041 — | $2.29M — | 0.20 | $0.02 — | |
Patriot Gold PGOL | $0.04 — |
0
|
$2.29M — | $8K — | $0.02999 — | $0.04 — | $2.29M — | 0 | -$0.05 — | |
RJD Green RJDG | $0.0063 — |
-21.25
|
$2.26M — | $86.62K — | $0.0063 — | $0.007599 — | $2.26M — | 0 | $0 — | |
TGI Solar Power TSPG | $0.001299 — |
0
|
$2.22M — | $18.18K — | $0.001299 — | $0.001299 — | $2.22M — | 0 | $0 — | |
Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $130K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $1.46M — | $0.0002 — | $0.0004 — | $2.21M — | 0 | $0 — | |
1933 Industries TGIFF | $0.004499 — |
+3.45
|
$2.21M — | $10.5K — | $0.003099 — | $0.004499 — | $2.21M — | 0 | $0 — | |
American Diversified ADHC | $0.001699 — |
+3.13
|
$2.2M — | $10.54M — | $0.0015 — | $0.001699 — | $2.2M — | 0 | -$0.86 — | |
American Lithium Minerals AMLM | $0.02999 — |
+2.56
|
$2.2M — | $26.03K — | $0.02999 — | $0.04 — | $2.2M — | 0 | -$0.03 — | |
Osyka OSKA | $0.005 — |
+38.89
|
$2.2M — | $222 — | $0.005 — | $0.005 — | $2.2M — | 0 | -$0.07 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |