パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.29T
時価総額合計
$45.2B
総出来高
BTC 56.19%   •   ETH 9.61%
占有率

結果ページ14 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5229)
OTC Markets OTCPK (5229)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us District Copper CAXPF US $0.06 —
-5.3
$2.44M — $5.00K — $0.06 — $0.06 — $2.44M — 0 -$0.01 —
us QMC Quantum Minerals Corp. QMCQF US $0.02 —
-4.61
$2.43M — $3.50K — $0.02 — $0.02 — $2.43M — 0 $0.00 —
us Universal Media UMGP US $0.06 —
0
$2.39M — $28.10K — $0.06 — $0.06 — $2.39M — 0 -$87.03 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
0
$2.39M — $330.00K — $0.01 — $0.01 — $2.39M — 0 $0.00 —
us FBC Holding FBCD US $0.00 —
-6
$2.39M — $13.93M — $0.00 — $0.00 — $2.39M — 0 -$8.91 —
Sienna Resources Sienna Resources SNNAF US $0.05 —
-10.87
$2.38M — $40.44K — $0.05 — $0.05 — $2.38M — 0 -$0.02 —
us Maverick Gold and Silver VRCFF US $0.05 —
0
$2.37M — $65.00K — $0.04 — $0.05 — $2.37M — 0 -$0.27 —
us 1933 Industries TGIFF US $0.00 —
+15.38
$2.34M — $63.13K — $0.00 — $0.00 — $2.34M — 0 $0.00 —
us AmeraMex AMMX US $0.16 —
-3.66
$2.34M — $12.00K — $0.15 — $0.15 — $2.34M — 1.97 $0.08 —
City View Green City View Green CVGRF US $0.03 —
+6.63
$2.25M — $58.20K — $0.02 — $0.03 — $2.25M — 0 -$0.01 —
us OMID OMID US $0.02 —
0
$2.24M — $100.00K — $0.02 — $0.02 — $2.24M — 0 $0.00 —
us GBT GTCH US $0.00 —
0
$2.22M — $1.46M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
Fuse Medical Fuse Medical FZMD US $0.03 —
0
$2.22M — $64.00K — $0.03 — $0.03 — $2.22M — 1.50 $0.02 —
us iMD Companies ICBU US $0.00 —
0
$2.22M — $92.86K — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Silverton Adventures SVAD US $0.00 —
0
$2.21M — $28.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Yuka YUKA US $0.05 —
-1.92
$2.17M — $18.90K — $0.03 — $0.03 — $2.17M — 0 -$382.40 —
us MDM Permian MDMP US $0.00 —
0
$2.16M — $7.50K — $0.00 — $0.00 — $2.16M — 0.40 $0.01 —
us Visium VISM US $0.00 —
-13.04
$2.16M — $3.27M — $0.00 — $0.00 — $2.16M — 0 $0.00 —
Valiant Eagle Valiant Eagle PSRU US $0.00 —
0
$2.15M — $10.01K — $0.00 — $0.00 — $2.15M — 0 $0.00 —
us Global Compliance Applications FUAPF US $0.00 —
-9.62
$2.14M — $150.00K — $0.00 — $0.01 — $2.14M — 0 $0.00 —
Metawells Oil & Gas Metawells Oil & Gas KOSK US $0.00 —
0
$2.14M — $93.72K — $0.00 — $0.00 — $2.14M — 0 -$0.02 —
us Maverick Energy MKGP US $0.01 —
-0.71
$2.14M — $38.93K — $0.01 — $0.01 — $2.14M — 0 -$0.02 —
us Mountain Province Diamonds MPVDF US $0.01 —
0
$2.13M — $63.90K — $0.01 — $0.01 — $2.13M — 0 -$1.04 —
us Panacea Life Sciences PLSH US $0.10 —
-28.57
$2.12M — $23.06K — $0.10 — $0.13 — $2.12M — 0 -$0.36 —
us Sky Gold SRKZF US $0.02 —
-27.41
$2.12M — $30.00K — $0.03 — $0.03 — $2.12M — 0 -$0.01 —
us America Great Health AAGH US $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
us Mirriad Advertising MMDDF US $0.00 —
0
$2.11M — $950.00K — $0.00 — $0.00 — $2.11M — 0 $0.00 —
us Silver Spruce Resources SSEBF US $0.06 —
0
$2.11M — $10.00 — $0.07 — $0.07 — $2.11M — 0 -$0.04 —
us Intellabridge Technology KASHF US $0.03 —
0
$2.10M — $13.00K — $0.03 — $0.03 — $2.10M — 0 -$0.01 —
us Medaro Mining MEDAF US $0.13 —
-14.66
$2.10M — $6.00K — $0.13 — $0.15 — $2.10M — 0 -$0.09 —
us A1 AWON US $0.00 —
0
$2.07M — $100.00K — $0.00 — $0.00 — $2.07M — 0 $0.00 —
us Solar Alliance Energy SAENF US $0.01 —
0
$2.07M — $3.50K — $0.01 — $0.01 — $2.07M — 0 $0.00 —
us Geopulse Exploration GPLS US $0.02 —
0
$2.06M — $50.33K — $0.02 — $0.02 — $2.06M — 0 $0.00 —
Cleartronic Cleartronic CLRI US $0.01 —
0
$2.03M — $10.00K — $0.01 — $0.01 — $2.03M — 0 $0.00 —
us Volcanic Gold Mines VLMZF US $0.02 —
0
$2.02M — $119.74K — $0.07 — $0.07 — $2.02M — 0 -$0.01 —
us RJD Green RJDG US $0.01 —
0
$2.01M — $20.99K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Bio-Path Bio-Path BPTH US $0.04 —
0
$2.01M — $100.00 — $0.04 — $0.04 — $2.01M — 0 -$1.14 —
us SETO SETO US $0.01 —
0
$1.98M — $4.00K — $0.01 — $0.01 — $1.98M — 0 -$0.01 —
us Hong Yuan Holding HGYN US $0.03 —
0
$1.97M — $20.33K — $0.03 — $0.03 — $1.97M — 0 $0.00 —
us AVVAA World Health Care Products AVVH US $0.00 —
+81.82
$1.93M — $4.93K — $0.00 — $0.00 — $1.93M — 0 -$1.84 —
us Goldcliff Resource GCFFF US $0.02 —
-17.01
$1.93M — $13.00K — $0.03 — $0.03 — $1.93M — 0 $0.00 —
us Clarity Metals CLGCF US $0.02 —
0
$1.92M — $11.14K — $0.02 — $0.02 — $1.92M — 0 -$0.01 —
us Rocky Mountain High Brands RMHB US $0.00 —
0
$1.91M — $5.12K — $0.00 — $0.00 — $1.91M — 0 -$0.01 —
us Goldrea Resources GORAF US $0.01 —
-11.18
$1.87M — $6.56K — $0.01 — $0.01 — $1.87M — 0 $0.00 —
us Innovative EV VAPR US $0.00 —
0
$1.86M — $26.00K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
us Enerev5 Metals ENEVF US $0.01 —
0
$1.80M — $10.00K — $0.01 — $0.01 — $1.80M — 0 $0.00 —
us American Infrastructure Holding CGRA US $0.00 —
0
$1.79M — $14.89K — $0.00 — $0.00 — $1.79M — 0.20 $0.01 —
us Newfoundland Discovery NEWDF US $0.13 —
+2.4
$1.78M — $1.00K — $0.12 — $0.12 — $1.78M — 0 -$0.06 —
us Novus Acquisition & Development NDEV US $0.01 —
-12.1
$1.78M — $164.00 — $0.01 — $0.01 — $1.78M — 13.79 $0.00 —
us Pershing Resources Company PSGR US $0.00 —
-20
$1.76M — $22.00K — $0.00 — $0.00 — $1.76M — 0 -$0.00 —
us Angstrom AGTT US $0.05 —
-28.57
$1.75M — $1.06M — $0.05 — $0.08 — $1.75M — 0 -$0.03 —
us Fortran FRTN US $0.07 —
0
$1.73M — $4.24K — $0.06 — $0.06 — $1.73M — 0 -$0.90 —
us LIG Assets LIGA US $0.03 —
0
$1.72M — $50.00K — $0.03 — $0.03 — $1.72M — 3.33 $0.01 —
us VirExit VXIT US $0.00 —
-6
$1.71M — $13.63M — $0.00 — $0.00 — $1.71M — 0 $0.00 —
The Alkaline Water Company The Alkaline Water Company WTER US $0.05 —
+6.14
$1.66M — $2.00 — $0.04 — $0.04 — $1.66M — 0 -$7.00 —
us EHAVE EHVVF US $0.00 —
0
$1.63M — $9.73M — $0.00 — $0.00 — $1.63M — 0 $0.00 —
us Sprout Tiny Homes STHI US $0.01 —
0
$1.63M — $31.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Trinity Place Trinity Place TPHS US $0.02 —
-0.81
$1.62M — $100.00 — $0.02 — $0.02 — $1.62M — 0 -$0.12 —
us Telvantis RDAR US $0.00 —
-20
$1.60M — $2.00 — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
us Anything Technologies Media EXMT US $0.00 —
0
$1.58M — $440.00K — $0.00 — $0.00 — $1.58M — 0 -$0.00 —
us Coastal Capital CCAJ US $0.00 —
0
$1.58M — $1.00K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
us Bravo Multinational Incorporated BRVO US $0.03 —
0
$1.57M — $10.00K — $0.03 — $0.03 — $1.57M — 0 -$0.01 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
+15
$1.56M — $1.00K — $0.00 — $0.00 — $1.56M — 0 -$0.02 —
us Metatron Apps MRNJ US $0.00 —
0
$1.52M — $100.00 — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
us Sycamore Entertainment SEGI US $0.00 —
0
$1.52M — $290.00K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
Ayr Wellness Ayr Wellness AYRWF US $0.01 —
0
$1.52M — $10.00 — $0.01 — $0.01 — $1.52M — 0 -$2.65 —
us Smart Cannabis SCNA US $0.00 —
0
$1.52M — $20.00K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
Abound Energy Abound Energy ZAIRF US $0.09 —
+29.98
$1.50M — $60.00K — $0.03 — $0.03 — $1.50M — 0 -$0.08 —
us TOCCA Life TLIF US $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
us Atlantis Internet ATIG US $0.00 —
0
$1.49M — $25.79M — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
us ArcWest Exploration SJRNF US $0.02 —
0
$1.49M — $72.00K — $0.06 — $0.06 — $1.49M — 0 $0.00 —
us SSHT S&T SSHT US $0.01 —
0
$1.48M — $110.00K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
us Decentral Life WDLF US $0.00 —
-33.33
$1.48M — $143.33K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
0
$1.47M — $990.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us EyeCity.com ICTY US $0.00 —
0
$1.45M — $132.14K — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Saddle Ranch Media SRMX US $0.00 —
-33.33
$1.43M — $5.15M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
us Starfleet Innotech SFIO US $0.00 —
0
$1.41M — $250.00 — $0.00 — $0.00 — $1.41M — 0.54 $0.00 —
us Edison Lithium EDDYF US $0.05 —
+8.94
$1.41M — $15.00K — $0.05 — $0.05 — $1.41M — 0 -$0.02 —
us Amfil FUNN US $0.00 —
-17.21
$1.41M — $1.52M — $0.00 — $0.00 — $1.41M — 0 $0.00 —
Software Effective Software Effective SFWJ US $0.00 —
+18.18
$1.40M — $212.54K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
us Reeltime Rentals RLTR US $0.01 —
-15.57
$1.40M — $20.00K — $0.01 — $0.01 — $1.40M — 0 $0.00 —
us Wialan WLAN US $0.00 —
0
$1.38M — $110.00K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.38M — $40.50K — $0.02 — $0.02 — $1.38M — 0 $0.00 —
us Biomass Secure Power BMSPF US $0.00 —
0
$1.38M — $100.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Aoxing Pharmaceutical Company Aoxing Pharmaceutical Company AOXG US $0.00 —
0
$1.37M — $230.00 — $0.00 — $0.00 — $1.37M — 0 $0.00 —
us The Graystone Company GYST US $0.00 —
0
$1.37M — $9.45K — $0.00 — $0.00 — $1.37M — 0 -$29,123.00 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.36M — $600.00 — $0.00 — $0.00 — $1.36M — 0 $0.00 —
us LifeQuest World LQWC US $0.01 —
+19.55
$1.35M — $2.40K — $0.01 — $0.01 — $1.35M — 0 -$0.05 —
us Peer to Peer Network PTOP US $0.01 —
-9.09
$1.33M — $95.00K — $0.01 — $0.01 — $1.33M — 0 $0.00 —
us ParagonX CAVR US $0.00 —
+50
$1.32M — $6.00M — $0.00 — $0.00 — $1.32M — 0.033 $0.01 —
us Encompass Compliance ENCC US $0.01 —
-1.14
$1.30M — $431.54K — $0.01 — $0.01 — $1.30M — 0 -$0.64 —
us Mogul Energy MGUY US $0.00 —
+13.78
$1.30M — $25.00K — $0.00 — $0.00 — $1.30M — 0 -$0.01 —
us NUGL NUGL US $0.00 —
-7.14
$1.30M — $300.35K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
us Elray Resources ELRA US $0.00 —
+50
$1.30M — $990.00K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Zalemark Holding Company Zalemark Holding Company ZMRK US $0.00 —
0
$1.29M — $905.38K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
us Icon Media ICNM US $0.00 —
0
$1.29M — $1.50M — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
us Lamperd Less Lethal LLLI US $0.00 —
+28.94
$1.29M — $10.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
P2 Solar P2 Solar PTOS US $0.01 —
-16.67
$1.29M — $20.10K — $0.01 — $0.01 — $1.29M — 0 $0.00 —
us ReoStar Energy REOS US $0.01 —
-11.28
$1.29M — $27.50K — $0.01 — $0.01 — $1.29M — 0 -$0.23 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency