$3.35T
時価総額合計
$144.36B
総出来高
BTC 61.49%     ETH 8.94%
占有率

結果ページ14 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (6021)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AVVAA World Health Care Products  AVVH $0.0035
0
$3.38M $16K $0.003099 $0.0035 $3.38M 0 -$3.21
Remark  MARK $0.05
-2.54
$3.37M $65.62K $0.05 $0.05999 $3.37M 0 -$1.02
Indo Global Exchange(s) PTE  IGEX $0.0005999
-8.33
$3.36M $15.1M $0.0005 $0.0005999 $3.36M 0 -$0.01
Hop-On  HPNN $0.0005
+12.5
$3.36M $2.05M $0.0004 $0.0005 $3.36M 0 $0
4Front Ventures  FFNTF $0.0004
+100
$3.34M $539.47K $0.0001 $0.0004 $3.34M 0 -$0.11
Sycamore Entertainment  SEGI $0.0006999
+30
$3.3M $1.1M $0.0006999 $0.0006999 $3.3M 0 $0
Wialan  WLAN $0.001199
+9.09
$3.29M $1.57M $0.001 $0.001199 $3.29M 0 $0
Kestrel Gold  KSTBF $0.02999
+52.24
$3.26M $5K $0.02999 $0.02999 $3.26M 0 $0
Biomass Secure Power  BMSPF $0.004899
0
$3.21M $79.39K $0.004899 $0.004899 $3.21M 0 $0
TRU Precious Metals  TRUIF $0.02
+7.14
$3.21M $9.08K $0.02 $0.02 $3.21M 0 -$0.01
Greene Concepts  INKW $0.001
+4.17
$3.2M $2.17M $0.0008999 $0.001 $3.2M 0 $0
Marvel Discovery  MARVF $0.02
+54.73
$3.19M $49.73K $0.02 $0.02 $3.19M 0 -$0.03
Moon Equity  MONI $0.0043
-15.69
$3.19M $2.96M $0.0043 $0.005599 $3.19M 0 $0
Ubiquitech Software  UBQU $0.0001
0
$3.18M $5.2M $0 $0.0001 $3.18M 0 $0
City View Green  CVGRF $0.003299
-17.5
$3.17M $100K $0.003299 $0.005499 $3.17M 0 $0
Enzolytics  ENZC $0.0005999
-7.69
$3.16M $1.68M $0.0005999 $0.0006999 $3.16M 0 -$1.5
Borneo Resource Investments  BRNE $0.0002999
-11.76
$3.15M $20K $0.0002999 $0.0002999 $3.15M 0 -$0.24
Franklin Mining  FMNJ $0.0016
-5.88
$3.14M $68.92K $0.001299 $0.0016 $3.14M 0 -$0.05
Predictmedix AI  PMEDF $0.02
-7.39
$3.13M $5.5K $0.02 $0.02 $3.13M 0 -$0.01
Northstar Gold  NSGCF $0.02
+10.09
$3.11M $300 $0.02 $0.02 $3.11M 0 -$0.01
Ethema Health  GRST $0.0004
0
$3.09M $1M $0.0004 $0.0004 $3.09M 0 $0
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $43.32K $0.0001 $0.0001 $3.06M 0 -$0.02
Alternet Systems  ALYI $0.001
0
$3.06M $2.5M $0.0008999 $0.0011 $3.06M 0 $0
Freedom  FHLD $0.05
0
$3.05M $18K $0.05 $0.05 $3.05M 0.43 $0.12
Silver Hammer Mining  HAMRF $0.05
-16.67
$3.03M $34.14K $0.04 $0.05 $3.03M 0 -$0.01
Viper Networks  VPER $0.0005
+2.22
$3.02M $453.6K $0.0004 $0.0005 $3.02M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $3.75K $0.0002 $0.0002999 $3.02M 0 $0
Simulated Environment Concepts  SMEV $0.005
+11.11
$3.01M $402K $0.003899 $0.005 $3.01M 0 $0
Forwardly  FORW $0.005199
-1.13
$2.98M $352.52K $0.004799 $0.005799 $2.98M 0 $0
Atlantis Internet  ATIG $0.0002
+100
$2.98M $6.33M $0.0002 $0.0002 $2.98M 0.028 $0.01
Bionoid Pharma  BINP $0.05999
-43.67
$2.98M $1K $0.05999 $0.05999 $2.98M 0 -$0.29
BOTS  BTZI $0.0022
-15.38
$2.97M $786.54K $0.0022 $0.002599 $2.97M 0 -$0.04
Decentral Life  WDLF $0.0004
0
$2.96M $2.62M $0.0002999 $0.0004 $2.96M 0 $0
BB Liquidating  BLIAQ $0.02
0
$2.95M $3.27K $0.003299 $0.02 $2.95M 0 -$1.75
Windfall Geotek  WINKF $0.02
-22.76
$2.94M $15K $0.02 $0.02 $2.94M 0 $0
Rocky Mountain High Brands  RMHB $0.003299
+25
$2.92M $1.17M $0.0027 $0.003799 $2.92M 0 -$0.02
CannaPharmaRX  CPMD $0.0044
+15.79
$2.92M $93.09K $0.003799 $0.0044 $2.92M 0.44 $0.01
Trees Corporation  CANN $0.02999
-4.61
$2.9M $143.29K $0.02999 $0.02999 $2.9M 0 -$0.05
Kronos Advanced  KNOS $0.0043
-6.52
$2.9M $227.1K $0.0043 $0.0057 $2.9M 0 -$0.01
EyeCity.com  ICTY $0.0004
0
$2.89M $1.93M $0.0002999 $0.0004 $2.89M 0 -$0.01
Emo Capital  NUVI $0.0071
0
$2.88M $3.33K $0.0071 $0.0071 $2.88M 0 $0
VizConnect  VIZC $0.0005
0
$2.88M $4.1M $0.0004 $0.0005 $2.88M 0 -$560.7
BioTech Medics  BMCS $0.01
0
$2.87M $8.1K $0.006 $0.01 $2.87M 0 $0
Diamondhead Casino  DHCC $0.08
+15.84
$2.87M $23.33K $0.04 $0.08 $2.87M 0 $0
CGrowth Capital  CGRA $0.0047
+5.62
$2.87M $57.2K $0.004499 $0.0047 $2.87M 0.23 $0.02
Energy and Environmental Services  EESE $0.05
0
$2.86M $25K $0.05 $0.05 $2.86M 0 -$0.53
Aoxing Pharmaceutical Company  AOXG $0.007499
-3.85
$2.86M $6.49K $0.007499 $0.007799 $2.86M 0 $0
VirExit  VXIT $0.0008
0
$2.85M $5.75K $0.0006999 $0.0008 $2.85M 0 $0
Amerityre  AMTY $0.04
-5.41
$2.83M $110.04K $0.04 $0.04 $2.83M 3.50 $0.01
Sibannac  SNNC $0.02
+20.1
$2.83M $1.3K $0.02 $0.02 $2.83M 0 -$0.07
Dear Cashmere Holding Company  DRCR $0.05
-1.32
$2.81M $108.98K $0.05 $0.05 $2.81M 0.26 $0.2
A1  AWON $0.002399
0
$2.78M $40K $0.002 $0.002399 $2.78M 0 $0
Clifton Mining Company  CFTN $0.05
+2.46
$2.76M $20K $0.05 $0.05 $2.76M 0.71 $0.07
Abacus Mining & Exploration  ABCFF $0.02
+10.61
$2.76M $31.67K $0.01 $0.02 $2.76M 0 -$0.02
Spruce Biosciences  SPRB $0.07
+7.97
$2.75M $31.25K $0.05999 $0.07 $2.75M 0 -$1.33
Mogul Energy  MGUY $0.0054
+15.45
$2.74M $1.62K $0.0047 $0.0054 $2.74M 0 -$0.02
East West Petroleum  EWPMF $0.02999
+20
$2.71M $32.38K $0.02999 $0.02999 $2.71M 3.00 $0.01
Nevada Sunrise Metals  NVSGF $0.02
+22.88
$2.71M $1.6M $0.02 $0.02999 $2.71M 0 $0
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $5K $0.0005999 $0.0005999 $2.71M 0 $0
Psykey  CEOS $0.008099
+1.25
$2.7M $406.43K $0.008099 $0.01 $2.7M 0 -$2.87
Renforth Resources  RFHRF $0.0051
-19.05
$2.65M $80K $0.004 $0.0063 $2.65M 0 $0
Amfil  FUNN $0.003399
-1.47
$2.65M $1.03M $0.002599 $0.003799 $2.65M 0 $0
NuLegacy Gold  NULGF $0.002899
-17.14
$2.65M $32.5K $0.0027 $0.003799 $2.65M 0 -$0.05
Affiliated Resources  AFFL $0.04
-30
$2.61M $111.55K $0.02999 $0.05 $2.61M 0 -$4.9
Go Green Global  GOGR $0.02999
+28.36
$2.58M $5K $0.02999 $0.02999 $2.58M 0 $0
Arctic Star Exploration  ASDZF $0.01
0
$2.58M $500 $0.01 $0.01 $2.58M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $5.08M $0.0001 $0.0002 $2.58M 0 $0
Minnova  AGRDF $0.02999
+20
$2.57M $139.5K $0.02999 $0.02999 $2.57M 0 -$0.01
US Nuclear  UCLE $0.05
+300
$2.57M $27.56K $0.02 $0.05 $2.57M 0 -$0.05
Loop Media  LPTV $0.02
-3.96
$2.56M $383.32K $0.02 $0.02 $2.56M 0 -$0.23
Eline Entertainment  EEGI $0.0002999
0
$2.56M $2.39M $0.0002 $0.0002999 $2.56M 0 $0
Pacific Empire Minerals  PEMSF $0.02
+5.56
$2.55M $118.24K $0.02 $0.02 $2.55M 0 -$0.01
Regen BioPharma, Inc.  RGBPP $0.07
0
$2.54M $1.2K $0.05 $0.07 $2.54M 0 -$0.02
Ozop Energy  OZSC $0.0002999
0
$2.54M $16.78M $0.0002 $0.0002999 $2.54M 0 $0
Leafbuyer  LBUY $0.02999
+3.73
$2.5M $152.6K $0.02 $0.02999 $2.5M 0 -$0.01
Diamcor Mining  DMIFF $0.01
+18.55
$2.47M $21.6K $0.01 $0.01 $2.47M 0 $0
Transition Metals  TNTMF $0.02999
+6.19
$2.45M $6.75K $0.02999 $0.02999 $2.45M 0 -$0.01
Cumulus Media  CMLS $0.14
+0.07
$2.44M $3.96K $0.13 $0.14 $2.44M 0 -$17.82
Cartel Blue  CRTL $0.01
-4.84
$2.44M $15.5K $0.01 $0.02 $2.44M 0 $0
Rightscorp  RIHT $0.01
-18.7
$2.43M $11.82K $0.01 $0.01 $2.43M 0 -$0.06
Else Nutrition  BABYF $0.01
-6.25
$2.42M $2.43M $0.0088 $0.01 $2.42M 0 -$0.08
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $21.07K $0.008 $0.008 $2.41M 0 -$0.46
AB  ABQQ $0.0002999
-25
$2.41M $720.23K $0.0002999 $0.0004 $2.41M 0 $0
Endexx  EDXC $0.004199
+5
$2.4M $793.61K $0.0035 $0.005 $2.4M 0.41 $0.01
First Andes Silver  MSLVF $0.07
+18.23
$2.39M $27K $0.07 $0.07 $2.39M 0.17 $0.41
Silver Spruce Resources  SSEBF $0.004
-39.39
$2.37M $400 $0.004 $0.004 $2.37M 0 $0
NAPC Defense  BLIS $0.01
+11.11
$2.36M $200 $0.01 $0.01 $2.36M 0 -$0.01
Sprout Tiny Homes  STHI $0.02
+25
$2.33M $12K $0.02 $0.02 $2.33M 0 -$0.02
Quantum  QUAN $0.08999
-0.21
$2.3M $218.3K $0.08999 $0.1 $2.3M 0 -$0.2
Torque Lifestyle Brands  TQLB $0.0025
-9.09
$2.29M $2.25K $0.0025 $0.0025 $2.29M 0 -$0.05
Luduson G  LDSN $0.0041
+1.5
$2.29M $240 $0.0041 $0.0041 $2.29M 0.20 $0.02
Patriot Gold  PGOL $0.04
0
$2.29M $8K $0.02999 $0.04 $2.29M 0 -$0.05
RJD Green  RJDG $0.0063
-21.25
$2.26M $86.62K $0.0063 $0.007599 $2.26M 0 $0
TGI Solar Power  TSPG $0.001299
0
$2.22M $18.18K $0.001299 $0.001299 $2.22M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $130K $0.0001 $0.0001 $2.21M 0 $0
Infrax Systems  IFXY $0.0004
0
$2.21M $1.46M $0.0002 $0.0004 $2.21M 0 $0
1933 Industries  TGIFF $0.004499
+3.45
$2.21M $10.5K $0.003099 $0.004499 $2.21M 0 $0
American Diversified  ADHC $0.001699
+3.13
$2.2M $10.54M $0.0015 $0.001699 $2.2M 0 -$0.86
American Lithium Minerals  AMLM $0.02999
+2.56
$2.2M $26.03K $0.02999 $0.04 $2.2M 0 -$0.03
Osyka  OSKA $0.005
+38.89
$2.2M $222 $0.005 $0.005 $2.2M 0 -$0.07
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください