$3.58T
Сapitalización del mercado total
$140.02B
Volumen total
BTC 60.94%     ETH 9.40%
Predominio

Página 14 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Predictmedix AI  PMEDF $0.02
0
$3.1M $11.2K $0.01 $0.01 $3.1M 0 -$0.01
Ethema Health  GRST $0.0004
+14.29
$3.09M $100K $0.0004 $0.0004 $3.09M 0 $0
BOTS  BTZI $0.0027
+28.57
$3.08M $34.65K $0.002099 $0.0027 $3.08M 0 -$0.05
TRU Precious Metals  TRUIF $0.02
-4.1
$3.07M $50K $0.02 $0.02 $3.07M 0 -$0.01
Indo Global Exchange(s) PTE  IGEX $0.0005
0
$3.06M $67.66K $0.0005 $0.0005 $3.06M 0 -$0.01
CGrowth Capital  CGRA $0.005
+13.64
$3.05M $613.95K $0.0047 $0.005 $3.05M 0.25 $0.02
Silverton Adventures  SVAD $0.0002999
0
$3.02M $10K $0.0002 $0.0002 $3.02M 0 $0
Simulated Environment Concepts  SMEV $0.005
0
$3.01M $4.17K $0.005 $0.005 $3.01M 0 $0
Amfil  FUNN $0.003399
-8.11
$2.97M $649.12K $0.0032 $0.0037 $2.97M 0 $0
TILT  TLLTF $0.005599
+7.69
$2.96M $52.8K $0.0043 $0.005599 $2.96M 0 -$0.28
Decentral Life  WDLF $0.0004
0
$2.96M $57.9K $0.0004 $0.0004 $2.96M 0 $0
Global  GTLL $0.0002
-20
$2.94M $5.23M $0.0002999 $0.0002999 $2.94M 0 $0
Rightscorp  RIHT $0.01
0
$2.92M $300K $0.0083 $0.0083 $2.92M 0 -$0.07
Pegasus Resources  SLTFF $0.08999
0
$2.92M $6.5K $0.08999 $0.1 $2.92M 0 -$0.04
Sibannac  SNNC $0.02
-0.81
$2.92M $21.6K $0.02 $0.02 $2.92M 0 -$0.06
CannaPharmaRX  CPMD $0.0044
0
$2.92M $93.09K $0.003799 $0.0044 $2.92M 0.44 $0.01
Kronos Advanced  KNOS $0.004199
-2.33
$2.9M $27K $0.004199 $0.004199 $2.9M 0 -$0.01
Psykey  CEOS $0.008699
-25
$2.9M $10.44K $0.0083 $0.0083 $2.9M 0 -$3.24
Greene Concepts  INKW $0.0008999
0
$2.88M $716.27K $0.0008999 $0.0008999 $2.88M 0 $0
BioTech Medics  BMCS $0.01
0
$2.87M $100 $0.01 $0.01 $2.87M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $500 $0.009199 $0.009199 $2.86M 0 $0
Chilco River  CRVH $0.02
0
$2.86M $274.5K $0.02 $0.02 $2.86M 0 -$0.05
Saddle Ranch Media  SRMX $0.0002
0
$2.84M $200K $0.0002 $0.0002 $2.84M 0 $0
Sixty North Gold Mining  SXNTF $0.05999
-15.71
$2.82M $12K $0.05 $0.05999 $2.82M 0 -$0.01
Emo Capital  NUVI $0.006899
+72.5
$2.8M $8K $0.006899 $0.006899 $2.8M 0 $0
Innovative EV  VAPR $0.007499
-42.31
$2.79M $28.05K $0.007499 $0.0085 $2.79M 0 $0
International Endeavors Corp  IDVV $0.0006999
0
$2.78M $9.43M $0.0006999 $0.0006999 $2.78M 0 $0
Loop Media  LPTV $0.02999
+8.23
$2.77M $6.7K $0.02 $0.02999 $2.77M 0 -$0.25
Wialan  WLAN $0.001
-16.67
$2.74M $65.94K $0.001 $0.001 $2.74M 0 $0
East West Petroleum  EWPMF $0.02999
0
$2.71M $2.09K $0.02999 $0.02999 $2.71M 3.00 $0.01
OneSolution Technology  KRFG $0.0002
+25
$2.66M $9.38K $0.0002 $0.0002 $2.66M 0 $0
Renforth Resources  RFHRF $0.0071
+39.22
$2.66M $24.9K $0.007599 $0.007599 $2.66M 0 $0
Fuse Science  DROP $0.0088
-20
$2.66M $442.4K $0.0088 $0.01 $2.66M 0 -$0.29
Olivut Resources  OLVRF $0.02999
+0.31
$2.65M $9.8K $0.02999 $0.02999 $2.65M 0 -$0.01
Vendetta Mining  VDTAF $0.006599
0
$2.65M $5K $0.006599 $0.006599 $2.65M 0 $0
Brookmount Explorations  BMXI $0.02
+17.04
$2.65M $809.51K $0.01 $0.02 $2.65M 0 -$0.01
NuLegacy Gold  NULGF $0.002
-42.86
$2.64M $84K $0.002 $0.002 $2.64M 0 -$0.05
Pacific Empire Minerals  PEMSF $0.02
+3.35
$2.59M $117K $0.02 $0.02 $2.59M 0 -$0.01
Arctic Star Exploration  ASDZF $0.01
0
$2.58M $58K $0.01 $0.01 $2.58M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $6.4M $0.0002 $0.0002 $2.58M 0 $0
Minnova  AGRDF $0.02999
0
$2.57M $1K $0.02999 $0.02999 $2.57M 0 -$0.01
Cartel Blue  CRTL $0.02
0
$2.56M $5.1K $0.01 $0.01 $2.56M 0 $0
NexOptic Technology  NXOPF $0.01
0
$2.54M $31K $0.01 $0.01 $2.54M 0 $0
Ozop Energy  OZSC $0.0002999
+50
$2.54M $200K $0.0002999 $0.0002999 $2.54M 0 $0
Spruce Biosciences  SPRB $0.05999
0
$2.53M $155.95K $0.05999 $0.05999 $2.53M 0 -$1.33
Murchison Minerals  MURMF $0.17
-17.21
$2.53M $100K $0.007 $0.01 $2.53M 0 -$0.14
Nevada Sunrise Metals  NVSGF $0.02
0
$2.49M $36.73K $0.02 $0.02 $2.49M 0 $0
Windfall Geotek  WINKF $0.02
0
$2.48M $10K $0.02 $0.02 $2.48M 0 $0
Interact-TV  ITVI $0.0001
0
$2.46M $2.41M $0.0001 $0.0001 $2.46M 0 $0
Dear Cashmere Holding Company  DRCR $0.05
+12.35
$2.45M $27K $0.05 $0.05 $2.45M 0.22 $0.2
Trees Corporation  CANN $0.02
-13.85
$2.44M $72.32K $0.02 $0.02999 $2.44M 0 -$0.05
Big Screen Entertainment  BSEG $0.02
0
$2.43M $12.8K $0.01 $0.02 $2.43M 9.99 $0
Tombill Mines  TBLLF $0.007499
0
$2.43M $648.19K $0.007 $0.007499 $2.43M 0 $0
Primior  GRLT $0.0005
0
$2.41M $761.36K $0.0005 $0.0005 $2.41M 0 $0
Patriot Gold  PGOL $0.02999
0
$2.41M $63.5K $0.02999 $0.04 $2.41M 0 -$0.04
Aurora Solar  AACTF $0.008
-20
$2.4M $14K $0.009499 $0.009499 $2.4M 0 -$0.01
American Diversified  ADHC $0.001799
-5.26
$2.4M $56.96M $0.001699 $0.002099 $2.4M 0 -$0.86
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
Silver Spruce Resources  SSEBF $0.004
0
$2.37M $5K $0.004 $0.004 $2.37M 0 $0
RJD Green  RJDG $0.006499
+2.86
$2.33M $10K $0.006899 $0.006899 $2.33M 0 $0
Sprout Tiny Homes  STHI $0.02
0
$2.33M $20K $0.02 $0.02 $2.33M 0 -$0.02
The Crypto Company  CRCW $0.0008999
+12.5
$2.33M $457.53K $0.0008999 $0.0008999 $2.33M 0.029 $0.03
First Andes Silver  MSLVF $0.05999
-10.62
$2.31M $27K $0.07 $0.07 $2.31M 0.15 $0.41
VizConnect  VIZC $0.0004
-11.11
$2.3M $1.52M $0.0004 $0.0005 $2.3M 0 -$560.7
Leafbuyer  LBUY $0.02
0
$2.3M $16.91K $0.02 $0.02 $2.3M 0 -$0.01
Luduson G  LDSN $0.0041
0
$2.29M $5K $0.004 $0.004 $2.29M 0.20 $0.02
Endexx  EDXC $0.004
+11.11
$2.29M $128.56K $0.003599 $0.004 $2.29M 0.40 $0.01
Plandaí Biotechnology  PLPL $0.0001
0
$2.24M $120.1K $0.0001 $0.0001 $2.24M 0 $0
Else Nutrition  BABYF $0.01
-1.9
$2.22M $161.91K $0.01 $0.01 $2.22M 0 -$0.08
TGI Solar Power  TSPG $0.001299
+30
$2.22M $93.45K $0.001299 $0.001299 $2.22M 0 $0
1933 Industries  TGIFF $0.004499
0
$2.21M $68K $0.004499 $0.004499 $2.21M 0 $0
American Lithium Minerals  AMLM $0.02999
-5.23
$2.21M $26K $0.02999 $0.02999 $2.21M 0 -$0.03
Cascadero Copper  CCEDF $0.004599
+2.22
$2.19M $168K $0.004599 $0.004599 $2.19M 0 $0
Quantum  QUAN $0.08
-9
$2.13M $6.03K $0.08 $0.08999 $2.13M 0 -$0.2
HeadsUp Entertainment  HDUP $0.008999
0
$2.11M $10K $0.008999 $0.008999 $2.11M 0 $0
Ladybug Resource  LBRG $0.0071
0
$2.11M $10K $0.0071 $0.0071 $2.11M 0 $0
Neon Bloom  NBCO $0.0099
0
$2.1M $102 $0.0099 $0.0099 $2.1M 0 -$0.76
Lamperd Less Lethal  LLLI $0.005899
+59.73
$2.09M $201.58K $0.004799 $0.0067 $2.09M 0 $0
Trucept  TREP $0.04
+2.86
$2.07M $75.92K $0.04 $0.04 $2.07M 0 -$1.6
Greenlite Ventures  GRNL $0.01
-9.09
$2.05M $456.2K $0.01 $0.01 $2.05M 0 -$0.06
Homeland Security  HSCC $0.0022
0
$2.03M $108.62K $0.003099 $0.003099 $2.03M 0 $0
Mammoth Resources  MMMRF $0.02999
+50
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
AXIM Biotechnologies  AXIM $0.006
+5.26
$2M $174.8K $0.006 $0.006 $2M 0 -$0.02
Ameriwest Lithium  AWLIF $0.13
0
$1.98M $9.17K $0.13 $0.13 $1.98M 0 -$0.25
Copper Lake Resources  WTCZF $0.005
0
$1.98M $20K $0.005 $0.005 $1.98M 0 $0
Code Green Apparel  CGAC $0.0004
0
$1.97M $30.26M $0.0004 $0.0004 $1.97M 0 -$0.37
Lithium ION Energy  IONGF $0.02999
-21.05
$1.97M $60.4K $0.02 $0.02 $1.97M 0 -$0.02
Regen BioPharma, Inc.  RGBPP $0.05
-22.65
$1.96M $26 $0.05 $0.05 $1.96M 0 -$0.02
EHAVE  EHVVF $0.005
-9.09
$1.94M $1.18M $0.005 $0.005499 $1.94M 0 -$0.01
Falcon Gold  FGLDF $0.01
+9
$1.93M $20K $0.01 $0.01 $1.93M 0 -$0.01
Adamera Minerals  DDNFF $0.05999
0
$1.93M $10K $0.05999 $0.05999 $1.93M 0 -$0.09
OMID  OMID $0.01
-26.5
$1.93M $1.34K $0.01 $0.02 $1.93M 0 $0
Consolidated Lithium Metals  JORFF $0.004899
0
$1.91M $100 $0.003299 $0.003299 $1.91M 0 -$0.01
Bravo Multinational Incorporated  BRVO $0.04
0
$1.91M $1K $0.04 $0.04 $1.91M 0 -$0.01
P2 Solar  PTOS $0.01
-24.67
$1.91M $5.2K $0.01 $0.01 $1.91M 0 $0
Spearmint Resources  SPMTF $0.006599
+7.32
$1.9M $5K $0.0079 $0.0079 $1.9M 0 -$0.01
SMC Entertainment  SMCE $0.001199
-20
$1.9M $16.54M $0.0011 $0.0015 $1.9M 0 -$0.01
Masivo Silver  GNYPF $0.04
-12.56
$1.88M $5K $0.05 $0.05 $1.88M 0 -$0.02
JRSIS Health Care  JRSS $0.02
0
$1.87M $8.65K $0.02 $0.02 $1.87M 0 -$0.06
Abacus Mining & Exploration  ABCFF $0.01
-50
$1.87M $16K $0.02 $0.02 $1.87M 0 -$0.02
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí