$3.81T
시가 총액
$87.43B
총 거래량
BTC 58.03%     ETH 12.28%
지배력

결과 페이지 14 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vendetta Mining  VDTAF $0.004
0
$3.89M $500K $0.007499 $0.007499 $3.89M 0 $0
Transition Metals  TNTMF $0.05
+24.36
$3.85M $628 $0.1 $0.1 $3.85M 0 -$0.01
Stemsation  STSN $0.0061
0
$3.78M $5K $0.0061 $0.0061 $3.78M 0 $0
Tombill Mines  TBLLF $0.01
+19
$3.77M $27.2K $0.009199 $0.009199 $3.77M 0 $0
MDM Permian  MDMP $0.007
0
$3.76M $19.9K $0.006599 $0.0079 $3.76M 0.70 $0.01
Novus Acquisition & Development  NDEV $0.02999
+58.29
$3.75M $48.35K $0.02 $0.02999 $3.75M 29.59 $0
Glucose Health  GLUC $0.22
+34.38
$3.74M $57.88K $0.16 $0.22 $3.74M 0 -$0.05
A1  AWON $0.004499
-19.64
$3.73M $320K $0.0044 $0.005899 $3.73M 0 $0
Hong Yuan Holding  HGYN $0.05
+11.11
$3.73M $1 $0.02999 $0.02999 $3.73M 0 $0
Atacama Resources  ACRL $0.0027
-8.62
$3.72M $3.33M $0.0022 $0.0025 $3.72M 0 -$0.01
Kronos Advanced  KNOS $0.0037
-8.75
$3.65M $250 $0.003299 $0.004 $3.65M 0 $0
First Andes Silver  MSLVF $0.05
+0.91
$3.65M $70K $0.05 $0.05 $3.65M 0 $0
Dalrada Financial  DFCO $0.02999
0
$3.6M $15K $0.04 $0.04 $3.6M 0 -$0.23
Playfair Mining  PLYFF $0.02999
0
$3.6M $2.8K $0.02999 $0.02999 $3.6M 0 $0
InZinc Mining  LTHIF $0.02999
0
$3.58M $10K $0.02999 $0.02999 $3.58M 0 -$0.01
FinCanna Capital  FNNZF $0.0008999
0
$3.57M $2K $0.0006999 $0.0006999 $3.57M 0.042 $0.02
NAPC Defense  BLIS $0.01
+30
$3.57M $201.4K $0.008 $0.01 $3.57M 0 -$0.02
Creatd  CRTD $0.2999
0
$3.57M $150 $0.25 $0.2999 $3.57M 0.34 $0.88
Usha Resources  USHAF $0.04
+30.55
$3.57M $74K $0.02999 $0.02999 $3.57M 3.89 $0.01
Altura Energy  TTLHF $0.08999
0
$3.56M $10K $0.07 $0.07 $3.56M 0 -$1.26
Black Dragon Resource Companies  BDGR $0.0001
0
$3.5M $1.75M $0.0001 $0.0001 $3.5M 0 $0
Argo Gold  ARBTF $0.05
0
$3.47M $36.2K $0.04 $0.04 $3.47M 4.75 $0.01
Abacus Mining & Exploration  ABCFF $0.02
0
$3.45M $45K $0.02 $0.02 $3.45M 0 -$0.01
Mirriad Advertising  MMDDF $0.0002
0
$3.41M $210K $0.0002 $0.0002 $3.41M 0 $0
Nevada Sunrise Metals  NVSGF $0.02999
0
$3.4M $10K $0.02999 $0.02999 $3.4M 0 $0
Nobel Resources  NBTRF $0.005
0
$3.38M $176.59K $0.005 $0.005 $3.38M 0 -$0.01
Encision  ECIA $0.2
0
$3.38M $9K $0.2399 $0.2399 $3.38M 0 -$0.02
AXIM Biotechnologies  AXIM $0.01
+25
$3.33M $362.47K $0.0085 $0.01 $3.33M 0 -$0.02
Silverton Adventures  SVAD $0.0002999
0
$3.32M $4.53M $0.0002 $0.0002 $3.32M 0 $0
CannaPharmaRX  CPMD $0.005
0
$3.31M $1.02K $0.004 $0.004 $3.31M 0 -$0.01
Universal Media  UMGP $0.08999
+3.45
$3.31M $37K $0.08999 $0.08999 $3.31M 0 -$120.5
Melkior Resources  MKRIF $0.08999
0
$3.3M $50K $0.1 $0.1 $3.3M 0 -$0.01
Life's Time Capsule Services  LTCP $0.007599
0
$3.28M $10K $0.0074 $0.0074 $3.28M 0 $0
Location Based  LBAS $0.0074
+54.17
$3.28M $770K $0.004799 $0.006499 $3.28M 0 -$0.03
Hall of Fame Resort & Entertainment Company  HOFV $0.4899
-10.11
$3.28M $71 $0.4699 $0.4699 $3.28M 0 -$8.12
Green Globe  GGII $0.0001
0
$3.27M $925K $0.0001 $0.0001 $3.27M 0 -$1.11
Amerityre  AMTY $0.04
0
$3.27M $11K $0.04 $0.04 $3.27M 4.00 $0.01
Moon Equity  MONI $0.0044
+13.99
$3.27M $1.32M $0.0037 $0.0044 $3.27M 0 $0
Apple Rush Company  APRU $0.0005999
+22.22
$3.25M $714.48K $0.0004 $0.0005 $3.25M 0 -$4.3
Rafarma Pharmaceuticals  RAFA $0.04
-5.13
$3.25M $50K $0.04 $0.04 $3.25M 0 -$0.01
Greenlite Ventures  GRNL $0.02
-5.26
$3.24M $20K $0.02 $0.02 $3.24M 0 -$0.13
Digerati  DTGI $0.02
-3.43
$3.24M $90K $0.01 $0.02 $3.24M 0 -$0.07
Quinsam Capital  QCAAF $0.02999
0
$3.22M $50K $0.02999 $0.02999 $3.22M 0 -$0.02
Aberdeen  AABVF $0.02
0
$3.2M $10K $0.02 $0.02 $3.2M 0 -$0.05
SOHM  SHMN $0.001299
+6.67
$3.2M $23K $0.001299 $0.001399 $3.2M 0 $0
Marvel Discovery  MARVF $0.002
0
$3.19M $3.5K $0.002 $0.002 $3.19M 0 -$0.03
AVVAA World Health Care Products  AVVH $0.003299
0
$3.19M $10K $0.003299 $0.003299 $3.19M 0 -$3.03
Goldcliff Resource  GCFFF $0.04
0
$3.19M $4K $0.04 $0.04 $3.19M 0 $0
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Clarity Metals  CLGCF $0.05999
+12.24
$3.18M $20K $0.05999 $0.05999 $3.18M 0 -$0.01
Church & Crawford  CCWF $0.002899
0
$3.18M $10K $0.002899 $0.002899 $3.18M 0 $0
CubicFarm Systems  CUBXF $0.02999
+5.45
$3.18M $4K $0.02999 $0.02999 $3.18M 0 -$0.29
Unitronix  UTRX $0.05999
+2.89
$3.16M $51.56K $0.05999 $0.05999 $3.16M 0 $0
FEC Resources  FECOF $0.0032
-18.46
$3.16M $50K $0.003899 $0.003899 $3.16M 0 $0
Emo Capital  NUVI $0.007
0
$3.15M $2.86K $0.02 $0.02 $3.15M 0 $0
South Atlantic Gold  JLRRF $0.02999
0
$3.14M $305K $0.01 $0.01 $3.14M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005
0
$3.06M $3M $0.0004 $0.0004 $3.06M 0 -$0.01
Farmhouse  FMHS $0.17
0
$3.05M $20.5K $0.14 $0.17 $3.05M 0 -$0.02
Invent Ventures  IDEA $0.02999
0
$3M $2K $0.02 $0.02 $3M 0 -$0.53
The Alkaline Water Company  WTER $0.01
+4.65
$2.99M $1.91M $0.01 $0.01 $2.99M 0 -$2.02
Hop-On  HPNN $0.0004
-20
$2.99M $201K $0.0005 $0.0005 $2.99M 0 $0
NOHO  DRNK $0.0002
0
$2.98M $19.93M $0.0002 $0.0002 $2.98M 0 $0
Colibri Resource  CRUCF $0.1
0
$2.97M $5K $0.1499 $0.1499 $2.97M 0 -$0.02
BOTS  BTZI $0.003899
-7.14
$2.97M $27.55K $0.003899 $0.004 $2.97M 0 -$0.07
Decentral Life  WDLF $0.0004
0
$2.96M $1.96M $0.0002999 $0.0002999 $2.96M 0 $0
Lithium ION Energy  IONGF $0.04
+2.5
$2.95M $18.45K $0.04 $0.04 $2.95M 0 -$0.01
Global  GTLL $0.0002
0
$2.94M $176.32M $0.0002 $0.0002999 $2.94M 0 $0
New World  REGRF $0.005
+16.28
$2.93M $610 $0.005 $0.005 $2.93M 0 -$0.03
Altex Industries  ALTX $0.26
0
$2.92M $1.2K $0.26 $0.26 $2.92M 0 -$0.01
Conquest Resources  CQRLF $0.02
0
$2.91M $50K $0.02999 $0.02999 $2.91M 0 $0
Forwardly  FORW $0.0051
0
$2.91M $1K $0.0051 $0.0051 $2.91M 0 $0
Cariboo Rose Resources  CROOF $0.05
0
$2.9M $61.5K $0.05999 $0.05999 $2.9M 0 -$0.01
EyeCity.com  ICTY $0.0004
+33.33
$2.89M $5K $0.0002999 $0.0002999 $2.89M 0 -$0.01
ProtoKinetix, Incorporated  PKTX $0.0073
+9.25
$2.85M $995K $0.006799 $0.009799 $2.85M 0 $0
Raadr  RDAR $0.0004
+16.67
$2.82M $1 $0.0002999 $0.0002999 $2.82M 0 -$0.39
American Infrastructure Holding  CGRA $0.004
0
$2.8M $1.66M $0.003 $0.003899 $2.8M 0.40 $0.01
Graphano Energy  GELEF $0.1499
+27.65
$2.79M $10K $0.1199 $0.1199 $2.79M 0 -$0.02
American Diversified  ADHC $0.001899
0
$2.78M $6.53M $0.001699 $0.001899 $2.78M 0 -$0.86
National Graphite  NGRC $0.02
-14.29
$2.78M $15K $0.02 $0.02 $2.78M 0 -$0.02
Polarean Imaging  PLLWF $0.002299
-23.33
$2.78M $90K $0.002299 $0.002299 $2.78M 0 $0
GBT  GTCH $0.0002
+50
$2.77M $50M $0.0001 $0.0001 $2.77M 0 $0
PwrCor  PWCO $0.01
0
$2.77M $40.49K $0.01 $0.01 $2.77M 0 $0
Agro Capital Management  ACMB $0.01
0
$2.76M $2.1K $0.01 $0.01 $2.76M 0 $0
Visium  VISM $0.006599
+1.23
$2.76M $150.75K $0.005599 $0.006599 $2.76M 0 $0
NNRF  NNRI $0.005799
+13.73
$2.71M $645.54K $0.004199 $0.005799 $2.71M 0 -$0.39
Blaqclouds  BCDS $0.0057
+29.55
$2.7M $10.25M $0.0041 $0.005899 $2.7M 0 $0
Windfall Geotek  WINKF $0.02
0
$2.68M $22K $0.02 $0.02 $2.68M 0 -$0.01
Caduceus Software Systems  CSOC $0.0071
-11.88
$2.67M $187.35K $0.008 $0.008 $2.67M 0.23 $0.03
Trinity Place  TPHS $0.04
-5.21
$2.65M $11K $0.04 $0.04 $2.65M 0 -$0.12
Pershing Resources Company  PSGR $0.0064
-3.79
$2.63M $207.25K $0.006599 $0.006599 $2.63M 0 $0
Silver Spruce Resources  SSEBF $0.008099
0
$2.63M $101K $0.008899 $0.008899 $2.63M 0 $0
iEntertainment Network  IENT $0.02
-20
$2.62M $600 $0.02 $0.02999 $2.62M 0 -$0.02
Starfleet Innotech  SFIO $0.002
-3.33
$2.61M $33.33K $0.002099 $0.002099 $2.61M 1.01 $0
Canada Carbon  BRUZF $0.003
-70
$2.6M $89K $0.002599 $0.01 $2.6M 0 -$0.01
Gungnir Resources  ASWRF $0.02
0
$2.6M $96K $0.02 $0.02 $2.6M 0 $0
Chilco River  CRVH $0.02
+8.75
$2.59M $1K $0.0067 $0.0067 $2.59M 0 -$0.03
Icon Media  ICNM $0.0002
0
$2.58M $5.22K $0.0002 $0.0002 $2.58M 0 $0
Franklin Mining  FMNJ $0.001299
0
$2.55M $587 $0.0005 $0.0005 $2.55M 0 -$0.04
Mogul Energy  MGUY $0.005
+28.21
$2.54M $100K $0.005 $0.005 $2.54M 0 -$0.02
Falcon Gold  FGLDF $0.01
-7.43
$2.54M $40.1K $0.01 $0.01 $2.54M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀