$3.4T
시가 총액
$86.58B
총 거래량
BTC 61.48%     ETH 8.85%
지배력

결과 페이지 14 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global  GTLL $0.0002999
0
$3.67M $2.1M $0.0002 $0.0002999 $3.67M 0 $0
Alternet Systems  ALYI $0.001199
+20
$3.67M $11.12M $0.0008999 $0.001299 $3.67M 0 $0
Dynamite Blockchain  CRYBF $0.02999
+3.45
$3.66M $9.94K $0.02999 $0.02999 $3.66M 0 -$0.02
Aero Energy  AAUGF $0.02999
-12.54
$3.66M $53.94K $0.02999 $0.04 $3.66M 0 -$0.01
Freedom  FHLD $0.05999
+19.23
$3.63M $3K $0.05999 $0.05999 $3.63M 0.51 $0.12
Emerald Plantation  EMEXF $0.01
0
$3.6M $12.41K $0.01 $0.01 $3.6M 0.0050 $2.38
Chilco River  CRVH $0.02999
0
$3.57M $30K $0.02999 $0.02999 $3.57M 0 -$0.04
Avrupa Minerals  AVPMF $0.05999
0
$3.56M $511 $0.05 $0.05 $3.56M 0 $0
Sycamore Entertainment  SEGI $0.0006999
+7.69
$3.55M $1.08M $0.0005999 $0.0006999 $3.55M 0 $0
ProtoKinetix, Incorporated  PKTX $0.0091
-6.1
$3.53M $9.5K $0.008699 $0.0097 $3.53M 0 $0
EQ Energy Drink  EQLB $0.001299
0
$3.51M $100.05K $0.001299 $0.001299 $3.51M 0 $0
Flow Beverage  FLWBF $0.04
-1.19
$3.49M $61.02K $0.04 $0.04 $3.49M 0 -$0.27
Silver Hammer Mining  HAMRF $0.05999
+14.8
$3.48M $153.65K $0.04 $0.05999 $3.48M 0 -$0.01
Rosinbomb  ROSN $0.007799
-9.3
$3.46M $1.48M $0.003599 $0.007799 $3.46M 0 -$0.01
Colibri Resource  CRUCF $0.02999
0
$3.46M $80.04K $0.02 $0.02999 $3.46M 0 -$0.01
Abacus Mining & Exploration  ABCFF $0.02
0
$3.45M $31.72K $0.01 $0.02 $3.45M 0 -$0.02
Cleartronic  CLRI $0.02
0
$3.44M $15.18K $0.02 $0.02 $3.44M 0 $0
Versarien  VRSRF $0.0005
-16.67
$3.42M $9.58M $0.0005 $0.0005999 $3.42M 0 $0
Transition Metals  TNTMF $0.05
+31.2
$3.4M $130.13K $0.02 $0.05 $3.4M 0 -$0.01
Orestone Mining  ORESF $0.05999
-1.96
$3.4M $4.74K $0.05999 $0.05999 $3.4M 0 $0
4Front Ventures  FFNTF $0.0002999
-25
$3.35M $8.71K $0.0002999 $0.0004 $3.35M 0 -$0.11
Rocky Mountain High Brands  RMHB $0.0037
+12.12
$3.33M $11.61K $0.0027 $0.003799 $3.33M 0 -$0.02
Humanoid  HERB $0.02
-40
$3.3M $36.71K $0.02 $0.02 $3.3M 0.032 $0.65
Caduceus Software Systems  CSOC $0.0044
-15.58
$3.3M $3K $0.0044 $0.0044 $3.3M 0.21 $0.02
Wialan  WLAN $0.001199
0
$3.29M $744.23K $0.0008999 $0.001199 $3.29M 0 $0
Kestrel Gold  KSTBF $0.02999
0
$3.26M $7K $0.02999 $0.02999 $3.26M 0 $0
Core Assets  CCOOF $0.22
+10.11
$3.23M $206.09K $0.02 $0.02 $3.23M 0 -$0.07
Diamondhead Casino  DHCC $0.08999
+12.66
$3.23M $250 $0.08999 $0.08999 $3.23M 0 $0
Biomass Secure Power  BMSPF $0.004899
0
$3.21M $79.39K $0.004899 $0.004899 $3.21M 0 $0
TRU Precious Metals  TRUIF $0.02
0
$3.21M $9.08K $0.02 $0.02 $3.21M 0 -$0.01
Greene Concepts  INKW $0.001
0
$3.2M $12.61M $0.0008999 $0.001 $3.2M 0 $0
Marvel Discovery  MARVF $0.01
-31.01
$3.19M $30.2K $0.01 $0.01 $3.19M 0 -$0.03
Ubiquitech Software  UBQU $0.0001
0
$3.18M $3.57M $0 $0.0001 $3.18M 0 $0
Enzolytics  ENZC $0.0005999
0
$3.16M $7.16M $0.0005999 $0.0006999 $3.16M 0 -$1.5
Borneo Resource Investments  BRNE $0.0002999
0
$3.15M $20K $0.0002999 $0.0002999 $3.15M 0 -$0.24
Franklin Mining  FMNJ $0.0016
0
$3.14M $5.01K $0.0016 $0.0016 $3.14M 0 -$0.05
Northstar Gold  NSGCF $0.02
0
$3.11M $300 $0.02 $0.02 $3.11M 0 -$0.01
Predictmedix AI  PMEDF $0.02
-21.05
$3.1M $11.2K $0.01 $0.01 $3.1M 0 -$0.01
Remark  MARK $0.05
0
$3.1M $151.72K $0.05 $0.05999 $3.1M 0 -$1.02
Stornoway Diamond  SWYDF $0.0002
+100
$3.06M $40K $0.0002 $0.0002 $3.06M 0 -$0.05
Indo Global Exchange(s) PTE  IGEX $0.0005
-9.09
$3.06M $10.61M $0.0004 $0.0005999 $3.06M 0 -$0.01
CGrowth Capital  CGRA $0.005
0
$3.05M $1.36M $0.003399 $0.0047 $3.05M 0.25 $0.02
Silverton Adventures  SVAD $0.0002999
0
$3.02M $250 $0.0002999 $0.0002999 $3.02M 0 $0
Simulated Environment Concepts  SMEV $0.005
0
$3.01M $153.4K $0.0043 $0.005 $3.01M 0 $0
Go Green Global  GOGR $0.02999
0
$3M $27.69K $0.02999 $0.02999 $3M 0 $0
Hop-On  HPNN $0.0004
-11.11
$2.99M $708.2K $0.0004 $0.0005 $2.99M 0 $0
Kronos Advanced  KNOS $0.004499
+4.65
$2.97M $20.45K $0.0043 $0.004499 $2.97M 0 -$0.01
BOTS  BTZI $0.0022
0
$2.97M $23.36K $0.0022 $0.0025 $2.97M 0 -$0.04
Decentral Life  WDLF $0.0004
0
$2.96M $10.75M $0.0002999 $0.0004 $2.96M 0 $0
BB Liquidating  BLIAQ $0.02
0
$2.95M $10.55K $0.01 $0.02 $2.95M 0 -$1.75
Amfil  FUNN $0.0037
+10.45
$2.93M $919.68K $0.0032 $0.0037 $2.93M 0 $0
Rightscorp  RIHT $0.01
+20
$2.92M $8K $0.01 $0.01 $2.92M 0 -$0.07
CannaPharmaRX  CPMD $0.0044
0
$2.92M $93.09K $0.003799 $0.0044 $2.92M 0.44 $0.01
Trees Corporation  CANN $0.02999
-0.37
$2.89M $17.46K $0.02999 $0.02999 $2.89M 0 -$0.05
BioTech Medics  BMCS $0.01
0
$2.87M $8.1K $0.006 $0.01 $2.87M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $6.49K $0.007499 $0.007799 $2.86M 0 $0
VirExit  VXIT $0.0008
0
$2.85M $318.57K $0.0006999 $0.0008 $2.85M 0 $0
Saddle Ranch Media  SRMX $0.0002
+33.33
$2.84M $1.21M $0.0001 $0.0002 $2.84M 0 $0
Dear Cashmere Holding Company  DRCR $0.05
+0.96
$2.84M $10.95K $0.05 $0.05 $2.84M 0.26 $0.2
American Diversified  ADHC $0.002099
+27.27
$2.8M $17.78M $0.0016 $0.002099 $2.8M 0 -$0.86
Logiq  LGIQ $0.01
0
$2.79M $16.68K $0 $0 $2.79M 0.16 $0.06
Forwardly  FORW $0.004799
-8.4
$2.73M $360.11K $0.004799 $0.0053 $2.73M 0 $0
East West Petroleum  EWPMF $0.02999
0
$2.71M $32.38K $0.02999 $0.02999 $2.71M 3.00 $0.01
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $5K $0.0005999 $0.0005999 $2.71M 0 $0
Ethema Health  GRST $0.0004
-12.5
$2.7M $450K $0.0002999 $0.0004 $2.7M 0 $0
Spruce Biosciences  SPRB $0.05999
-1.69
$2.7M $24.75K $0.05999 $0.05999 $2.7M 0 -$1.33
Energy and Environmental Services  EESE $0.05
0
$2.7M $25K $0.05 $0.05 $2.7M 0 -$0.53
A1  AWON $0.002299
-4.17
$2.67M $1.9M $0.002299 $0.002599 $2.67M 0 $0
Renforth Resources  RFHRF $0.0051
0
$2.66M $80K $0.004 $0.0063 $2.66M 0 $0
Endexx  EDXC $0.004599
+10.48
$2.65M $968.31K $0.0037 $0.005 $2.65M 0.46 $0.01
Vendetta Mining  VDTAF $0.006599
0
$2.65M $5K $0.006599 $0.006599 $2.65M 0 $0
NuLegacy Gold  NULGF $0.002899
0
$2.65M $32.5K $0.0027 $0.003799 $2.65M 0 -$0.05
Viper Networks  VPER $0.0004
-13.04
$2.63M $2.21M $0.0004 $0.0005 $2.63M 0 $0
Arctic Star Exploration  ASDZF $0.01
0
$2.62M $500 $0.01 $0.01 $2.62M 0 $0
Pegasus Resources  SLTFF $0.08999
-15
$2.6M $31.7K $0.08999 $0.08999 $2.6M 0 -$0.04
Mogul Energy  MGUY $0.0051
-5.2
$2.59M $100.23K $0.003599 $0.0051 $2.59M 0 -$0.02
VizConnect  VIZC $0.0005
-10
$2.59M $172.1K $0.0005 $0.0005 $2.59M 0 -$504.7
The Crypto Company  CRCW $0.001
0
$2.58M $6.86M $0.0008 $0.0008999 $2.58M 0.033 $0.03
Minnova  AGRDF $0.02999
0
$2.58M $139.5K $0.02999 $0.02999 $2.58M 0 -$0.01
Icon Media  ICNM $0.0002
0
$2.58M $897K $0.0001 $0.0002 $2.58M 0 $0
Sibannac  SNNC $0.02
-9.27
$2.57M $1.84K $0.02 $0.02 $2.57M 0 -$0.06
US Nuclear  UCLE $0.05
0
$2.57M $27.56K $0.02 $0.05 $2.57M 0 -$0.05
Aurora Solar  AACTF $0.01
+11.11
$2.57M $30K $0.009499 $0.009499 $2.57M 0 -$0.01
Cartel Blue  CRTL $0.02
+5.08
$2.56M $13.18K $0.02 $0.02 $2.56M 0 $0
Cruz Battery Metals  BKTPF $0.01
+37.25
$2.56M $45.1K $0.01 $0.01 $2.56M 0 -$0.01
Eline Entertainment  EEGI $0.0002999
0
$2.56M $36.4M $0.0002 $0.0002999 $2.56M 0 $0
Pacific Empire Minerals  PEMSF $0.02
+2.87
$2.56M $223.86K $0.02 $0.02 $2.56M 0 -$0.01
Regen BioPharma, Inc.  RGBPP $0.07
0
$2.54M $36.01K $0.05 $0.07 $2.54M 0 -$0.02
NexOptic Technology  NXOPF $0.01
+18.18
$2.54M $14.67K $0.007499 $0.01 $2.54M 0 $0
Ozop Energy  OZSC $0.0002999
0
$2.54M $16.39M $0.0002 $0.0002999 $2.54M 0 $0
Murchison Minerals  MURMF $0.17
-17.21
$2.53M $250.01K $0.007 $0.007 $2.53M 0 -$0.14
Ilustrato Pictures  ILUS $0.001
-50
$2.5M $13.26M $0.001299 $0.0016 $2.5M 0 $0
Lithium ION Energy  IONGF $0.04
+18.75
$2.48M $6K $0.02999 $0.04 $2.48M 0 -$0.02
Windfall Geotek  WINKF $0.02
-10
$2.48M $500 $0.02 $0.02 $2.48M 0 $0
Interact-TV  ITVI $0.0001
-50
$2.46M $50K $0.0001 $0.0001 $2.46M 0 $0
Big Screen Entertainment  BSEG $0.02
+100
$2.43M $78.67K $0.01 $0.02 $2.43M 9.99 $0
Tombill Mines  TBLLF $0.007499
0
$2.43M $700.19K $0.007 $0.007499 $2.43M 0 $0
Amerityre  AMTY $0.02999
-25
$2.43M $233.02K $0.02999 $0.04 $2.43M 3.00 $0.01
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $169 $0.008 $0.008 $2.41M 0 -$0.46
AB  ABQQ $0.0002999
0
$2.41M $2.85M $0.0002999 $0.0004 $2.41M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.