비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$79.16B
총 거래량
BTC 56.17%   •   ETH 8.97%
지배력

결과 페이지 14 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Aimrite AIMH US $0.02 —
-34.17
$2.80M — $114.33K — $0.02 — $0.03 — $2.80M — 0 $0.00 —
us Eastern Asteria EATR US $0.00 —
0
$2.78M — $10.00K — $0.00 — $0.00 — $2.78M — 0 -$0.04 —
us Goldrea Resources GORAF US $0.02 —
+5.6
$2.77M — $38.00K — $0.01 — $0.02 — $2.77M — 0 $0.00 —
us Quest Water Global QWTR US $0.02 —
+23.53
$2.77M — $100.00 — $0.02 — $0.02 — $2.77M — 0 -$0.01 —
us All Things Mobile Analytic ATMH US $0.06 —
0
$2.77M — $100.00 — $0.06 — $0.06 — $2.77M — 0 $0.00 —
us MDM Permian MDMP US $0.00 —
+25
$2.70M — $16.01K — $0.00 — $0.00 — $2.70M — 0.50 $0.01 —
us Windfall Geotek WINKF US $0.02 —
0
$2.69M — $15.00K — $0.02 — $0.02 — $2.69M — 0 -$0.01 —
us Kronos Advanced KNOS US $0.00 —
+1.5
$2.68M — $60.00K — $0.00 — $0.00 — $2.68M — 0 -$0.01 —
us Hong Yuan Holding HGYN US $0.04 —
+2.29
$2.67M — $38.54K — $0.03 — $0.06 — $2.67M — 0 $0.00 —
us Altiplano Metals ALTPF US $0.01 —
0
$2.66M — $50.00K — $0.01 — $0.01 — $2.66M — 0 -$0.01 —
us ESE Entertainment ENTEF US $0.02 —
-19.23
$2.63M — $1.10K — $0.03 — $0.03 — $2.63M — 0 -$0.07 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
0
$2.61M — $156.00 — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us Colibri Resource CRUCF US $0.07 —
0
$2.58M — $30.00K — $0.07 — $0.07 — $2.58M — 0 -$0.04 —
us Biomass Secure Power BMSPF US $0.00 —
+85.71
$2.56M — $1.90M — $0.00 — $0.00 — $2.56M — 0 $0.00 —
Church & Crawford Church & Crawford CCWF US $0.00 —
0
$2.52M — $939.26K — $0.00 — $0.00 — $2.52M — 0 -$0.00 —
us 49 North Resources FNINF US $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
us GEO JS Tech GJST US $0.01 —
0
$2.49M — $50.25K — $0.01 — $0.02 — $2.49M — 0 $0.00 —
us JRSIS Health Care JRSS US $0.03 —
0
$2.49M — $99.99K — $0.02 — $0.03 — $2.49M — 0 -$0.29 —
us Interact-TV ITVI US $0.00 —
0
$2.46M — $1.50M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
us ATWEC ATWT US $0.00 —
-13.53
$2.45M — $191.00K — $0.00 — $0.00 — $2.45M — 0 -$0.00 —
us Clarity Metals CLGCF US $0.03 —
+3.57
$2.42M — $6.00K — $0.03 — $0.03 — $2.42M — 0 -$0.01 —
us Italian Food & Beverage IFBC US $0.00 —
+2
$2.37M — $50.00K — $0.00 — $0.00 — $2.37M — 0 $0.00 —
us Global Compliance Applications FUAPF US $0.01 —
+8.33
$2.37M — $10.00K — $0.01 — $0.01 — $2.37M — 0 $0.00 —
us Tombill Mines TBLLF US $0.01 —
0
$2.27M — $50.00K — $0.01 — $0.01 — $2.27M — 0 $0.00 —
us Yuka YUKA US $0.05 —
+1.69
$2.27M — $1.00K — $0.05 — $0.05 — $2.27M — 0 -$399.10 —
us Enerev5 Metals ENEVF US $0.01 —
0
$2.23M — $10.00K — $0.01 — $0.01 — $2.23M — 0 $0.00 —
Brownie's Marine Brownie's Marine BWMG US $0.00 —
-12
$2.22M — $352.00K — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us GBT GTCH US $0.00 —
0
$2.22M — $2.39M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Decentral Life WDLF US $0.00 —
+50
$2.22M — $10.27M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Searchlight Minerals SRCH US $0.01 —
-2.87
$2.22M — $5.00K — $0.01 — $0.01 — $2.22M — 0 -$0.04 —
us Silverton Adventures SVAD US $0.00 —
0
$2.21M — $28.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Playgon Games PLGNF US $0.00 —
0
$2.21M — $10.00K — $0.00 — $0.00 — $2.21M — 0 -$0.01 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
0
$2.20M — $170.97K — $0.01 — $0.01 — $2.20M — 0 $0.00 —
us Pershing Resources Company PSGR US $0.00 —
0
$2.20M — $1.50K — $0.00 — $0.00 — $2.20M — 0 -$0.00 —
us Magellan Copper and Gold MAGE US $0.08 —
-20.79
$2.19M — $2.50K — $0.08 — $0.08 — $2.19M — 0 -$0.02 —
us VirExit VXIT US $0.00 —
+20
$2.19M — $5.62M — $0.00 — $0.00 — $2.19M — 0 $0.00 —
us SETO SETO US $0.02 —
0
$2.19M — $30.00K — $0.02 — $0.02 — $2.19M — 0 -$0.01 —
Appili Therapeutics Appili Therapeutics APLIF US $0.02 —
+70
$2.18M — $14.00K — $0.01 — $0.01 — $2.18M — 0 -$0.01 —
us District Copper CAXPF US $0.05 —
-1.7
$2.17M — $100.00K — $0.05 — $0.06 — $2.17M — 0 -$0.01 —
Valiant Eagle Valiant Eagle PSRU US $0.00 —
0
$2.15M — $911.80K — $0.00 — $0.00 — $2.15M — 0 $0.00 —
us Solar Alliance Energy SAENF US $0.01 —
-4
$2.13M — $10.00K — $0.01 — $0.01 — $2.13M — 0 $0.00 —
us Maverick Gold and Silver VRCFF US $0.05 —
-1.34
$2.12M — $3.00K — $0.09 — $0.09 — $2.12M — 0 -$0.27 —
us Mirriad Advertising MMDDF US $0.00 —
0
$2.11M — $950.00K — $0.00 — $0.00 — $2.11M — 0 $0.00 —
us Code Green Apparel CGAC US $0.00 —
0
$2.10M — $3.26M — $0.00 — $0.00 — $2.10M — 0 -$0.21 —
Cleartronic Cleartronic CLRI US $0.01 —
0
$2.10M — $10.00K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
us Visium VISM US $0.00 —
-1.52
$2.10M — $1.50M — $0.00 — $0.00 — $2.10M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
0
$2.08M — $200.00K — $0.01 — $0.01 — $2.08M — 0 $0.00 —
us Minera IRL MRLLF US $0.01 —
0
$2.06M — $927.34K — $0.00 — $0.01 — $2.06M — 0 -$0.08 —
us FBC Holding FBCD US $0.00 —
0
$2.03M — $100.00K — $0.00 — $0.00 — $2.03M — 0 -$7.58 —
us Volcanic Gold Mines VLMZF US $0.02 —
0
$2.02M — $119.74K — $0.07 — $0.07 — $2.02M — 0 -$0.01 —
us Silver Spruce Resources SSEBF US $0.06 —
0
$2.00M — $60.00 — $0.09 — $0.09 — $2.00M — 0 -$0.04 —
us Innovative EV VAPR US $0.01 —
-1.85
$1.97M — $2.20K — $0.00 — $0.00 — $1.97M — 0 $0.00 —
us Newport Gold NWPG US $0.01 —
-23.09
$1.96M — $30.00 — $0.01 — $0.01 — $1.96M — 0 $0.00 —
us SOL Global Investments SOLCF US $0.07 —
0
$1.94M — $50.00 — $0.02 — $0.02 — $1.94M — 0 -$6.71 —
us Universal Media UMGP US $0.05 —
-30.67
$1.91M — $3.00K — $0.09 — $0.09 — $1.91M — 0 -$69.62 —
us Trees Corporation CANN US $0.02 —
-7.78
$1.91M — $5.55K — $0.02 — $0.02 — $1.91M — 0 -$0.05 —
us Rocky Mountain High Brands RMHB US $0.00 —
0
$1.91M — $7.33K — $0.00 — $0.00 — $1.91M — 0 -$0.01 —
Ayr Wellness Ayr Wellness AYRWF US $0.02 —
-5.88
$1.87M — $62.39K — $0.01 — $0.02 — $1.87M — 0 -$2.65 —
us Sprout Tiny Homes STHI US $0.02 —
0
$1.86M — $22.50K — $0.01 — $0.01 — $1.86M — 0 -$0.01 —
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us A1 AWON US $0.00 —
0
$1.83M — $29.00K — $0.00 — $0.00 — $1.83M — 0 $0.00 —
us Sycamore Entertainment SEGI US $0.00 —
+20
$1.83M — $206.90K — $0.00 — $0.00 — $1.83M — 0 $0.00 —
us CBD Life Sciences CBDL US $0.00 —
0
$1.78M — $439.74K — $0.00 — $0.00 — $1.78M — 0 $0.00 —
us Osiris One Metals IONGF US $0.02 —
-29.17
$1.77M — $20.00K — $0.03 — $0.03 — $1.77M — 0 -$0.01 —
us iWallet IWAL US $0.02 —
0
$1.77M — $93.48K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
us Angstrom AGTT US $0.05 —
0
$1.75M — $407.50K — $0.04 — $0.06 — $1.75M — 0 -$0.03 —
us Cariboo Rose Resources CROOF US $0.03 —
0
$1.74M — $24.00K — $0.03 — $0.03 — $1.74M — 0 -$0.01 —
us Lifeline Biotechnologies LLBO US $0.00 —
-42.86
$1.74M — $20.00K — $0.00 — $0.00 — $1.74M — 0 $0.00 —
us Fortran FRTN US $0.07 —
0
$1.73M — $2.92K — $0.07 — $0.07 — $1.73M — 0 -$0.84 —
us Reeltime Rentals RLTR US $0.01 —
-8.06
$1.71M — $199.54K — $0.01 — $0.01 — $1.71M — 0 $0.00 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
+100
$1.70M — $30.00K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
us Gold Enterprise GEGP US $0.00 —
0
$1.68M — $10.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Beyond Commerce BYOC US $0.00 —
0
$1.68M — $105.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Premier Biomedical BIEI US $0.00 —
-7.69
$1.68M — $15.32M — $0.00 — $0.00 — $1.68M — 0 -$0.01 —
NOHO NOHO DRNK US $0.00 —
0
$1.67M — $2.24M — $0.00 — $0.00 — $1.67M — 0 $0.00 —
us Intellabridge Technology KASHF US $0.02 —
0
$1.66M — $9.65K — $0.02 — $0.02 — $1.66M — 0 -$0.01 —
us Newfoundland Discovery NEWDF US $0.12 —
+3.51
$1.64M — $5.00K — $0.11 — $0.11 — $1.64M — 0 -$0.06 —
us Ladybug Resource LBRG US $0.00 —
-18.33
$1.64M — $35.00K — $0.00 — $0.01 — $1.64M — 0 $0.00 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
+4.35
$1.63M — $183.24K — $0.00 — $0.00 — $1.63M — 0 -$0.02 —
us Stemsation STSN US $0.00 —
0
$1.61M — $6.50K — $0.00 — $0.00 — $1.61M — 0 $0.00 —
us CBD of Denver CBDD US $0.00 —
+50
$1.61M — $2.20M — $0.00 — $0.00 — $1.61M — 0 -$0.00 —
The Alkaline Water Company The Alkaline Water Company WTER US $0.04 —
0
$1.60M — $34.40K — $0.04 — $0.05 — $1.60M — 0 -$6.75 —
us Telvantis RDAR US $0.00 —
0
$1.60M — $4.48M — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
Falcon Gold Falcon Gold FGLDF US $0.03 —
+1.6
$1.58M — $2.90K — $0.03 — $0.03 — $1.58M — 0 -$0.03 —
us Psykey CEOS US $0.00 —
-4.03
$1.57M — $37.50K — $0.00 — $0.01 — $1.57M — 0 -$1.77 —
us Aurora Solar AACTF US $0.01 —
0
$1.56M — $79.00K — $0.01 — $0.01 — $1.56M — 0 -$0.01 —
us AVVAA World Health Care Products AVVH US $0.00 —
0
$1.55M — $10.00K — $0.00 — $0.00 — $1.55M — 0 -$1.47 —
us Metatron Apps MRNJ US $0.00 —
0
$1.52M — $100.00 — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
Bio-Path Bio-Path BPTH US $0.03 —
-25
$1.51M — $19.80K — $0.04 — $0.04 — $1.51M — 0 -$1.14 —
us The Graystone Company GYST US $0.00 —
0
$1.51M — $1.10K — $0.00 — $0.00 — $1.51M — 0 -$32,035.00 —
City View Green City View Green CVGRF US $0.02 —
0
$1.50M — $5.00K — $0.03 — $0.03 — $1.50M — 0 -$0.01 —
us TOCCA Life TLIF US $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
us Atlantis Internet ATIG US $0.00 —
0
$1.49M — $25.79M — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
us Kisses From Italy KITL US $0.00 —
-3.33
$1.49M — $25.00K — $0.00 — $0.00 — $1.49M — 0 $0.00 —
us SSHT S&T SSHT US $0.01 —
-42.86
$1.48M — $6.25K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
Fuse Medical Fuse Medical FZMD US $0.02 —
0
$1.48M — $1.00 — $0.02 — $0.02 — $1.48M — 1.00 $0.02 —
us Entertainment Arts Research EARI US $0.00 —
+20
$1.48M — $7.03M — $0.00 — $0.00 — $1.48M — 0 -$0.41 —
us Coastal Capital CCAJ US $0.00 —
0
$1.47M — $1.23M — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us EyeCity.com ICTY US $0.00 —
0
$1.45M — $520.00 — $0.00 — $0.00 — $1.45M — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency