Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.23T
Marktkapitalisierung
$76.35B
24-Stunden-Volumen
BTC 56.19%   •   ETH 8.99%
Dominanz

Ergebnisseite 14 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invent Ventures Invent Ventures IDEA US $0.03 —
0
$2.81M — $3.50K — $0.03 — $0.03 — $2.81M — 0 -$0.50 —
us Aimrite AIMH US $0.02 —
-34.17
$2.80M — $114.33K — $0.02 — $0.03 — $2.80M — 0 $0.00 —
us Eastern Asteria EATR US $0.00 —
0
$2.78M — $10.00K — $0.00 — $0.00 — $2.78M — 0 -$0.04 —
us Pure Harvest Corporate PHCG US $0.02 —
-17.99
$2.78M — $25.19K — $0.02 — $0.02 — $2.78M — 0 -$1.09 —
us Goldrea Resources GORAF US $0.02 —
0
$2.77M — $6.00K — $0.02 — $0.02 — $2.77M — 0 $0.00 —
us Quest Water Global QWTR US $0.02 —
+23.53
$2.77M — $100.00 — $0.02 — $0.02 — $2.77M — 0 -$0.01 —
us All Things Mobile Analytic ATMH US $0.06 —
0
$2.77M — $100.00 — $0.06 — $0.06 — $2.77M — 0 $0.00 —
us MDM Permian MDMP US $0.00 —
+25
$2.70M — $16.01K — $0.00 — $0.00 — $2.70M — 0.50 $0.01 —
us Windfall Geotek WINKF US $0.02 —
0
$2.69M — $15.00K — $0.02 — $0.02 — $2.69M — 0 -$0.01 —
us Kronos Advanced KNOS US $0.00 —
+1.5
$2.68M — $60.00K — $0.00 — $0.00 — $2.68M — 0 -$0.01 —
us Altiplano Metals ALTPF US $0.01 —
0
$2.66M — $50.00K — $0.01 — $0.01 — $2.66M — 0 -$0.01 —
us ESE Entertainment ENTEF US $0.02 —
-19.23
$2.63M — $1.10K — $0.03 — $0.03 — $2.63M — 0 -$0.07 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
0
$2.61M — $156.00 — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us Colibri Resource CRUCF US $0.07 —
0
$2.58M — $30.00K — $0.07 — $0.07 — $2.58M — 0 -$0.04 —
us VirExit VXIT US $0.00 —
+40
$2.55M — $1.50M — $0.00 — $0.00 — $2.55M — 0 $0.00 —
Church & Crawford Church & Crawford CCWF US $0.00 —
0
$2.52M — $939.26K — $0.00 — $0.00 — $2.52M — 0 -$0.00 —
us District Copper CAXPF US $0.06 —
+9.09
$2.50M — $283.70K — $0.05 — $0.06 — $2.50M — 0 -$0.01 —
us 49 North Resources FNINF US $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
us GEO JS Tech GJST US $0.01 —
0
$2.49M — $50.25K — $0.01 — $0.02 — $2.49M — 0 $0.00 —
us JRSIS Health Care JRSS US $0.03 —
0
$2.49M — $99.99K — $0.02 — $0.03 — $2.49M — 0 -$0.29 —
us Magellan Copper and Gold MAGE US $0.09 —
+12.5
$2.46M — $9.93K — $0.09 — $0.10 — $2.46M — 0 -$0.02 —
us Interact-TV ITVI US $0.00 —
0
$2.46M — $1.50M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
0
$2.45M — $4.56M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
us Clarity Metals CLGCF US $0.03 —
+3.57
$2.42M — $6.00K — $0.03 — $0.03 — $2.42M — 0 -$0.01 —
us Italian Food & Beverage IFBC US $0.00 —
+2
$2.37M — $50.00K — $0.00 — $0.00 — $2.37M — 0 $0.00 —
us Global Compliance Applications FUAPF US $0.01 —
+8.33
$2.37M — $10.00K — $0.01 — $0.01 — $2.37M — 0 $0.00 —
us Tombill Mines TBLLF US $0.01 —
0
$2.27M — $50.00K — $0.01 — $0.01 — $2.27M — 0 $0.00 —
us Yuka YUKA US $0.05 —
+1.69
$2.27M — $1.00K — $0.05 — $0.05 — $2.27M — 0 -$399.10 —
us Hong Yuan Holding HGYN US $0.03 —
-18.7
$2.24M — $23.00K — $0.03 — $0.03 — $2.24M — 0 $0.00 —
us Enerev5 Metals ENEVF US $0.01 —
0
$2.23M — $10.00K — $0.01 — $0.01 — $2.23M — 0 $0.00 —
Brownie's Marine Brownie's Marine BWMG US $0.00 —
-12
$2.22M — $352.00K — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us GBT GTCH US $0.00 —
0
$2.22M — $2.39M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Decentral Life WDLF US $0.00 —
+50
$2.22M — $10.27M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Searchlight Minerals SRCH US $0.01 —
-2.87
$2.22M — $5.00K — $0.01 — $0.01 — $2.22M — 0 -$0.04 —
us Silverton Adventures SVAD US $0.00 —
0
$2.21M — $28.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Playgon Games PLGNF US $0.00 —
0
$2.21M — $10.00K — $0.00 — $0.00 — $2.21M — 0 -$0.01 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
0
$2.20M — $170.97K — $0.01 — $0.01 — $2.20M — 0 $0.00 —
us Pershing Resources Company PSGR US $0.00 —
0
$2.20M — $1.50K — $0.00 — $0.00 — $2.20M — 0 -$0.00 —
us SETO SETO US $0.02 —
0
$2.19M — $30.00K — $0.02 — $0.02 — $2.19M — 0 -$0.01 —
Appili Therapeutics Appili Therapeutics APLIF US $0.02 —
+70
$2.18M — $14.00K — $0.01 — $0.01 — $2.18M — 0 -$0.01 —
Valiant Eagle Valiant Eagle PSRU US $0.00 —
0
$2.15M — $911.80K — $0.00 — $0.00 — $2.15M — 0 $0.00 —
us Solar Alliance Energy SAENF US $0.01 —
-4
$2.13M — $10.00K — $0.01 — $0.01 — $2.13M — 0 $0.00 —
us Maverick Gold and Silver VRCFF US $0.05 —
-1.34
$2.12M — $3.00K — $0.09 — $0.09 — $2.12M — 0 -$0.27 —
us Mirriad Advertising MMDDF US $0.00 —
0
$2.11M — $950.00K — $0.00 — $0.00 — $2.11M — 0 $0.00 —
us Code Green Apparel CGAC US $0.00 —
0
$2.10M — $3.26M — $0.00 — $0.00 — $2.10M — 0 -$0.21 —
Cleartronic Cleartronic CLRI US $0.01 —
0
$2.10M — $10.00K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
us Visium VISM US $0.00 —
-1.52
$2.10M — $1.50M — $0.00 — $0.00 — $2.10M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
0
$2.08M — $200.00K — $0.01 — $0.01 — $2.08M — 0 $0.00 —
us ATWEC ATWT US $0.00 —
0
$2.08M — $120.00K — $0.00 — $0.00 — $2.08M — 0 -$0.00 —
us FBC Holding FBCD US $0.00 —
0
$2.03M — $100.00K — $0.00 — $0.00 — $2.03M — 0 -$7.58 —
us Volcanic Gold Mines VLMZF US $0.02 —
0
$2.02M — $119.74K — $0.07 — $0.07 — $2.02M — 0 -$0.01 —
us Silver Spruce Resources SSEBF US $0.06 —
0
$2.00M — $60.00 — $0.09 — $0.09 — $2.00M — 0 -$0.04 —
us Innovative EV VAPR US $0.01 —
-1.85
$1.97M — $2.20K — $0.00 — $0.00 — $1.97M — 0 $0.00 —
us Newport Gold NWPG US $0.01 —
-23.09
$1.96M — $30.00 — $0.01 — $0.01 — $1.96M — 0 $0.00 —
us SOL Global Investments SOLCF US $0.07 —
0
$1.94M — $50.00 — $0.02 — $0.02 — $1.94M — 0 -$6.71 —
us Universal Media UMGP US $0.05 —
-30.67
$1.91M — $3.00K — $0.09 — $0.09 — $1.91M — 0 -$69.62 —
us Trees Corporation CANN US $0.02 —
-7.78
$1.91M — $5.55K — $0.02 — $0.02 — $1.91M — 0 -$0.05 —
us Rocky Mountain High Brands RMHB US $0.00 —
0
$1.91M — $7.33K — $0.00 — $0.00 — $1.91M — 0 -$0.01 —
Ayr Wellness Ayr Wellness AYRWF US $0.02 —
-5.88
$1.87M — $62.39K — $0.01 — $0.02 — $1.87M — 0 -$2.65 —
us Sprout Tiny Homes STHI US $0.02 —
0
$1.86M — $22.50K — $0.01 — $0.01 — $1.86M — 0 -$0.01 —
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us A1 AWON US $0.00 —
0
$1.83M — $29.00K — $0.00 — $0.00 — $1.83M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
+21.43
$1.79M — $100.00K — $0.00 — $0.00 — $1.79M — 0 $0.00 —
us CBD Life Sciences CBDL US $0.00 —
0
$1.78M — $439.74K — $0.00 — $0.00 — $1.78M — 0 $0.00 —
us Osiris One Metals IONGF US $0.02 —
-29.17
$1.77M — $20.00K — $0.03 — $0.03 — $1.77M — 0 -$0.01 —
us iWallet IWAL US $0.02 —
0
$1.77M — $93.48K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
us Angstrom AGTT US $0.05 —
0
$1.75M — $407.50K — $0.04 — $0.06 — $1.75M — 0 -$0.03 —
us Cariboo Rose Resources CROOF US $0.03 —
0
$1.74M — $24.00K — $0.03 — $0.03 — $1.74M — 0 -$0.01 —
us Reeltime Rentals RLTR US $0.01 —
-8.06
$1.71M — $199.54K — $0.01 — $0.01 — $1.71M — 0 $0.00 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
+100
$1.70M — $30.00K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
Bio-Path Bio-Path BPTH US $0.03 —
-11.05
$1.70M — $100.00 — $0.03 — $0.03 — $1.70M — 0 -$1.14 —
us Gold Enterprise GEGP US $0.00 —
0
$1.68M — $10.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Beyond Commerce BYOC US $0.00 —
0
$1.68M — $105.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Premier Biomedical BIEI US $0.00 —
+9.09
$1.68M — $1.49M — $0.00 — $0.00 — $1.68M — 0 -$0.01 —
NOHO NOHO DRNK US $0.00 —
0
$1.67M — $2.24M — $0.00 — $0.00 — $1.67M — 0 $0.00 —
us Intellabridge Technology KASHF US $0.02 —
0
$1.66M — $9.65K — $0.02 — $0.02 — $1.66M — 0 -$0.01 —
us Newfoundland Discovery NEWDF US $0.12 —
+3.51
$1.64M — $5.00K — $0.11 — $0.11 — $1.64M — 0 -$0.06 —
us Ladybug Resource LBRG US $0.00 —
-18.33
$1.64M — $35.00K — $0.00 — $0.01 — $1.64M — 0 $0.00 —
us Stemsation STSN US $0.00 —
0
$1.61M — $6.50K — $0.00 — $0.00 — $1.61M — 0 $0.00 —
The Alkaline Water Company The Alkaline Water Company WTER US $0.04 —
0
$1.60M — $34.40K — $0.04 — $0.05 — $1.60M — 0 -$6.75 —
us NUGL NUGL US $0.00 —
+6.67
$1.60M — $20.00K — $0.00 — $0.00 — $1.60M — 0 $0.00 —
us Telvantis RDAR US $0.00 —
0
$1.60M — $8.91M — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
Falcon Gold Falcon Gold FGLDF US $0.03 —
+1.6
$1.58M — $2.90K — $0.03 — $0.03 — $1.58M — 0 -$0.03 —
us Psykey CEOS US $0.00 —
-4.03
$1.57M — $37.50K — $0.00 — $0.01 — $1.57M — 0 -$1.77 —
us Aurora Solar AACTF US $0.01 —
0
$1.56M — $79.00K — $0.01 — $0.01 — $1.56M — 0 -$0.01 —
us AVVAA World Health Care Products AVVH US $0.00 —
0
$1.55M — $10.00K — $0.00 — $0.00 — $1.55M — 0 -$1.47 —
us Starfleet Innotech SFIO US $0.00 —
+20
$1.54M — $64.73K — $0.00 — $0.00 — $1.54M — 0.59 $0.00 —
us Metatron Apps MRNJ US $0.00 —
0
$1.52M — $100.00 — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
us Sycamore Entertainment SEGI US $0.00 —
0
$1.52M — $20.00K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
us The Graystone Company GYST US $0.00 —
0
$1.51M — $1.10K — $0.00 — $0.00 — $1.51M — 0 -$32,035.00 —
City View Green City View Green CVGRF US $0.02 —
0
$1.50M — $5.00K — $0.03 — $0.03 — $1.50M — 0 -$0.01 —
us TOCCA Life TLIF US $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
us Atlantis Internet ATIG US $0.00 —
0
$1.49M — $25.79M — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
us Kisses From Italy KITL US $0.00 —
-3.33
$1.49M — $25.00K — $0.00 — $0.00 — $1.49M — 0 $0.00 —
us Fortran FRTN US $0.06 —
-14.53
$1.48M — $4.24K — $0.06 — $0.06 — $1.48M — 0 -$0.84 —
us SSHT S&T SSHT US $0.01 —
-42.86
$1.48M — $6.25K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
Fuse Medical Fuse Medical FZMD US $0.02 —
0
$1.48M — $1.00 — $0.02 — $0.02 — $1.48M — 1.00 $0.02 —
us Entertainment Arts Research EARI US $0.00 —
+20
$1.48M — $7.03M — $0.00 — $0.00 — $1.48M — 0 -$0.41 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us EyeCity.com ICTY US $0.00 —
0
$1.45M — $520.00 — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency