Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.04T
Capitalizzazione totale
$117.72B
Volume totale
BTC 57.50%   •   ETH 11.41%
Prevalenza di BTC

Pagina di risultati 14 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5232)
OTC Markets OTCPK (5232)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
North Bay Resources  NBRI $0.00 —
0
$3.77M — $1.18M — $0.00 — $0.00 — $3.77M — 0.00030 $1.31 —
Affiliated Resources  AFFL $0.05 —
0
$3.73M — $10.50K — $0.04 — $0.05 — $3.73M — 0 -$7.00 —
AXIM Biotechnologies  AXIM $0.01 —
-26.67
$3.66M — $588.56K — $0.01 — $0.01 — $3.66M — 0 $0.00 —
Telkonet  TKOI $0.01 —
-17.57
$3.65M — $8.17K — $0.01 — $0.01 — $3.65M — 0 -$0.02 —
Brownie's Marine  BWMG $0.01 —
0
$3.63M — $38.00K — $0.01 — $0.01 — $3.63M — 0 $0.00 —
Suntex Enterprises  SNTX $0.01 —
+92.31
$3.62M — $1.85M — $0.01 — $0.02 — $3.62M — 0 $0.00 —
Thruvision  DIGTF $0.01 —
0
$3.62M — $200.00K — $0.01 — $0.01 — $3.62M — 0 -$0.03 —
Innovative Holdings Alliance  IHAI $0.06 —
0
$3.60M — $21.95K — $0.05 — $0.05 — $3.60M — 0 $0.00 —
Atacama Resources  ACRL $0.00 —
-13.79
$3.59M — $105.00K — $0.00 — $0.00 — $3.59M — 0 -$0.01 —
Kestrel Gold  KSTBF $0.03 —
-23.61
$3.58M — $1.00K — $0.01 — $0.01 — $3.58M — 0 $0.00 —
Regenera Insights  DCTIF $0.03 —
-1.4
$3.58M — $1.00K — $0.03 — $0.03 — $3.58M — 0.94 $0.03 —
Melkior Resources  MKRIF $0.10 —
+8.51
$3.58M — $1.00 — $0.13 — $0.13 — $3.58M — 0 -$0.01 —
Full Motion Beverage  FMBV $0.02 —
0
$3.58M — $40.00K — $0.01 — $0.01 — $3.58M — 0 -$1.78 —
XTM  XTMIF $0.01 —
-11.22
$3.56M — $50.00K — $0.01 — $0.01 — $3.56M — 0 -$0.07 —
Northstar Gold  NSGCF $0.03 —
0
$3.55M — $35.00K — $0.03 — $0.03 — $3.55M — 0 -$0.01 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$3.54M — $51.80K — $0.01 — $0.01 — $3.54M — 0 -$0.02 —
Rafarma Pharmaceuticals  RAFA $0.04 —
+11.11
$3.51M — $19.00K — $0.04 — $0.04 — $3.51M — 0 -$0.01 —
Black Dragon Resource Companies  BDGR $0.00 —
0
$3.50M — $1.75M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
Golden Triangle Ventures  GTVH $0.00 —
+25
$3.48M — $63.28M — $0.00 — $0.00 — $3.48M — 0 $0.00 —
Life's Time Capsule Services  LTCP $0.01 —
-14.89
$3.46M — $100.00 — $0.01 — $0.01 — $3.46M — 0 $0.00 —
Pegasus Resources  SLTFF $0.06 —
+70.45
$3.45M — $10.00K — $0.06 — $0.06 — $3.45M — 0 -$0.05 —
Tersis  INCC $0.05 —
-0.29
$3.45M — $3.00 — $0.04 — $0.04 — $3.45M — 0 -$55.10 —
Protect Pharmaceutical  PRTT $0.06 —
-40
$3.45M — $52.80K — $0.06 — $0.08 — $3.45M — 0 $0.00 —
Global Warming  GWSO $0.21 —
-4.55
$3.44M — $3.42K — $0.22 — $0.22 — $3.44M — 0 -$0.03 —
Cleartronic  CLRI $0.01 —
0
$3.44M — $6.67K — $0.01 — $0.01 — $3.44M — 0 $0.00 —
Peer to Peer Network  PTOP $0.06 —
-19.89
$3.43M — $10.00K — $0.06 — $0.06 — $3.43M — 0 $0.00 —
Etruscus Resources  ETRUF $0.05 —
0
$3.42M — $30.00K — $0.05 — $0.05 — $3.42M — 0 $0.00 —
American Films  AMFL $0.06 —
+16
$3.40M — $44.84K — $0.05 — $0.06 — $3.40M — 0 -$0.33 —
Agro Capital Management  ACMB $0.01 —
-3.02
$3.39M — $17.00K — $0.01 — $0.01 — $3.39M — 0 $0.00 —
Silver Spruce Resources  SSEBF $0.16 —
+13.72
$3.37M — $5.00K — $0.16 — $0.16 — $3.37M — 0 $0.00 —
Cascadero Copper  CCEDF $0.01 —
-32.93
$3.36M — $10.00K — $0.01 — $0.01 — $3.36M — 0 $0.00 —
Glucose Health  GLUC $0.19 —
+11.63
$3.34M — $10.11K — $0.18 — $0.21 — $3.34M — 0 -$0.04 —
Green Globe  GGII $0.00 —
0
$3.33M — $100.00 — $0.00 — $0.00 — $3.33M — 0 -$1.11 —
Usha Resources  USHAF $0.04 —
+11.83
$3.32M — $10.00K — $0.03 — $0.03 — $3.32M — 3.62 $0.01 —
Silverton Adventures  SVAD $0.00 —
0
$3.32M — $380.00K — $0.00 — $0.00 — $3.32M — 0 $0.00 —
Aberdeen  AABVF $0.02 —
0
$3.32M — $53.30K — $0.02 — $0.02 — $3.32M — 0 -$0.05 —
Beyond Commerce  BYOC $0.00 —
0
$3.31M — $13.63M — $0.00 — $0.00 — $3.31M — 0 $0.00 —
Encompass Compliance  ENCC $0.02 —
+1.39
$3.28M — $21.46K — $0.02 — $0.02 — $3.28M — 0 -$1.61 —
Ladybug Resource  LBRG $0.01 —
0
$3.28M — $165.14K — $0.01 — $0.01 — $3.28M — 0 $0.00 —
Amerityre  AMTY $0.04 —
0
$3.27M — $10.00K — $0.04 — $0.04 — $3.27M — 4.00 $0.01 —
Zephyr Minerals  ZPHYF $0.04 —
+28.16
$3.26M — $10.00K — $0.03 — $0.03 — $3.26M — 0 $0.00 —
National Graphite  NGRC $0.04 —
0
$3.24M — $2.00 — $0.02 — $0.02 — $3.24M — 0 -$0.02 —
Altex Industries  ALTX $0.28 —
0
$3.13M — $2.50K — $0.28 — $0.28 — $3.13M — 0 -$0.02 —
Hong Yuan Holding  HGYN $0.03 —
+32.06
$3.11M — $9.00K — $0.03 — $0.04 — $3.11M — 0 $0.00 —
Goldcliff Resource  GCFFF $0.04 —
0
$3.10M — $62.73K — $0.04 — $0.05 — $3.10M — 0 $0.00 —
AnTix  IMTH $0.05 —
0
$3.05M — $1.00 — $0.05 — $0.05 — $3.05M — 0 -$0.34 —
Lifeline Biotechnologies  LLBO $0.00 —
-12.5
$3.04M — $262.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
Cruz Battery Metals  BKTPF $0.01 —
-5.11
$2.99M — $17.50K — $0.01 — $0.01 — $2.99M — 0 -$0.01 —
Hop-On  HPNN $0.00 —
0
$2.99M — $19.12M — $0.00 — $0.00 — $2.99M — 0 $0.00 —
Supreme Critical Metals  VRCFF $0.10 —
-7.86
$2.97M — $10.00K — $0.10 — $0.10 — $2.97M — 0 -$0.51 —
Decentral Life  WDLF $0.00 —
0
$2.96M — $4.63M — $0.00 — $0.00 — $2.96M — 0 $0.00 —
Viper Networks  VPER $0.00 —
+12.5
$2.95M — $5.94M — $0.00 — $0.00 — $2.95M — 0 $0.00 —
Solar Alliance Energy  SAENF $0.01 —
-28.57
$2.95M — $39.00K — $0.01 — $0.01 — $2.95M — 0 $0.00 —
FinCanna Capital  FNNZF $0.00 —
0
$2.94M — $10.20K — $0.00 — $0.00 — $2.94M — 0.029 $0.02 —
GIFA  GIFX $0.02 —
0
$2.93M — $10.00K — $0.02 — $0.02 — $2.93M — 0 $0.00 —
SOL Global Investments  SOLCF $0.01 —
+10
$2.93M — $397.41K — $0.01 — $0.01 — $2.93M — 0 -$0.69 —
Ayr Wellness  AYRWF $0.02 —
0
$2.92M — $206.67K — $0.02 — $0.03 — $2.92M — 0 -$2.65 —
Clarity Metals  CLGCF $0.04 —
0
$2.91M — $7.58K — $0.04 — $0.04 — $2.91M — 0 -$0.01 —
Sky Gold  SRKZF $0.04 —
-11.62
$2.89M — $59.00K — $0.04 — $0.04 — $2.89M — 0 -$0.01 —
Patriot Gold  PGOL $0.05 —
+8.41
$2.88M — $192.26K — $0.04 — $0.07 — $2.88M — 0 -$0.05 —
VirExit  VXIT $0.00 —
0
$2.85M — $861.25K — $0.00 — $0.00 — $2.85M — 0 $0.00 —
Montero Mining and Exploration  MXTRF $0.30 —
0
$2.82M — $1.22K — $0.30 — $0.30 — $2.82M — 0.18 $1.64 —
Digerati  DTGI $0.01 —
-2.8
$2.80M — $50.00K — $0.01 — $0.01 — $2.80M — 1.38 $0.01 —
Eastern Asteria  EATR $0.00 —
+25
$2.78M — $760.00K — $0.00 — $0.00 — $2.78M — 0 -$0.04 —
CAT Strategic Metals  CATTF $0.01 —
0
$2.77M — $205.00K — $0.01 — $0.01 — $2.77M — 0 $0.00 —
GBT  GTCH $0.00 —
+50
$2.77M — $65.80M — $0.00 — $0.00 — $2.77M — 0 $0.00 —
Else Nutrition  BABYF $0.07 —
-31.78
$2.73M — $81.10K — $0.07 — $0.08 — $2.73M — 0 -$0.29 —
KYN Capital  KYNC $0.00 —
+12.5
$2.72M — $3.94M — $0.00 — $0.00 — $2.72M — 0.022 $0.02 —
Moon Equity  MONI $0.00 —
-4.21
$2.70M — $1.02M — $0.00 — $0.00 — $2.70M — 0 $0.00 —
ProtoKinetix, Incorporated  PKTX $0.01 —
0
$2.70M — $331.00K — $0.01 — $0.01 — $2.70M — 0 $0.00 —
MDM Permian  MDMP $0.00 —
0
$2.70M — $355.10K — $0.00 — $0.00 — $2.70M — 0.50 $0.01 —
China Solar & Clean Energy  CSOL $0.04 —
0
$2.66M — $5.00K — $0.02 — $0.02 — $2.66M — 0 -$0.16 —
Sparta Capital  SCAXF $0.01 —
0
$2.65M — $2.32M — $0.00 — $0.01 — $2.65M — 0 $0.00 —
Tian'an Pharmaceutical  TNPH $0.00 —
0
$2.64M — $84.10K — $0.00 — $0.00 — $2.64M — 0 $0.00 —
Gungnir Resources  ASWRF $0.02 —
+4.76
$2.63M — $1.51K — $0.02 — $0.02 — $2.63M — 0 $0.00 —
Fortran  FRTN $0.11 —
0
$2.62M — $12.00K — $0.11 — $0.11 — $2.62M — 0 -$1.34 —
Providence Gold Mines  PRRVF $0.04 —
0
$2.61M — $13.00K — $0.03 — $0.03 — $2.61M — 0 -$0.03 —
Icon Media  ICNM $0.00 —
0
$2.58M — $5.22K — $0.00 — $0.00 — $2.58M — 0 -$0.00 —
Franklin Mining  FMNJ $0.00 —
0
$2.55M — $68.14K — $0.00 — $0.00 — $2.55M — 0 -$0.04 —
Silver Predator  SVROF $0.12 —
+36.85
$2.53M — $20.00K — $0.08 — $0.08 — $2.53M — 0 $0.00 —
Universal Media  UMGP $0.05 —
0
$2.50M — $450.00 — $0.07 — $0.07 — $2.50M — 0 -$91.04 —
NUGL  NUGL $0.00 —
-26.47
$2.50M — $128.50K — $0.00 — $0.00 — $2.50M — 0 $0.00 —
Burzynski Research Institute  BZYR $0.02 —
+11.76
$2.50M — $11.20K — $0.02 — $0.02 — $2.50M — 0 -$0.01 —
Trinity Place  TPHS $0.04 —
-3.6
$2.48M — $2.80K — $0.04 — $0.04 — $2.48M — 0 -$0.12 —
Coastal Capital  CCAJ $0.00 —
-9.62
$2.47M — $11.23M — $0.00 — $0.00 — $2.47M — 0 $0.00 —
Avrupa Minerals  AVPMF $0.02 —
0
$2.47M — $100.00K — $0.04 — $0.04 — $2.47M — 0 $0.00 —
Interact-TV  ITVI $0.00 —
0
$2.46M — $240.00K — $0.00 — $0.00 — $2.46M — 0 $0.00 —
SOHM  SHMN $0.00 —
-10
$2.44M — $70.00K — $0.00 — $0.00 — $2.44M — 0 -$0.00 —
West Texas Resources  WTXR $0.08 —
0
$2.43M — $60.00K — $0.08 — $0.08 — $2.43M — 0 -$0.02 —
REMSleep  RMSL $0.00 —
-6.25
$2.43M — $2.12M — $0.00 — $0.00 — $2.43M — 0 $0.00 —
A1  AWON $0.00 —
+11.54
$2.41M — $25.00K — $0.00 — $0.00 — $2.41M — 0 $0.00 —
Aimrite  AIMH $0.02 —
-10
$2.40M — $385.34K — $0.02 — $0.02 — $2.40M — 0 $0.00 —
Rainmaker Worldwide  RAKR $0.03 —
+12.6
$2.40M — $75.00K — $0.02 — $0.03 — $2.40M — 0 -$0.03 —
Broadcast Marketing  BDCM $0.01 —
-11.49
$2.39M — $66.90K — $0.01 — $0.01 — $2.39M — 0 $0.00 —
ModuLink Inc.  IDVV $0.00 —
-14.29
$2.38M — $71.62M — $0.00 — $0.00 — $2.38M — 0 $0.00 —
Apple Rush Company  APRU $0.00 —
+33.33
$2.37M — $1.00M — $0.00 — $0.00 — $2.37M — 0 -$4.30 —
Encision  ECIA $0.14 —
0
$2.36M — $3.00K — $0.14 — $0.14 — $2.36M — 0 -$0.03 —
Global  GTLL $0.00 —
+60
$2.35M — $700.00K — $0.00 — $0.00 — $2.35M — 0 $0.00 —
Marketing Worldwide Corp  MWWC $0.00 —
+33.33
$2.29M — $7.88M — $0.00 — $0.00 — $2.29M — 0.000018 $21.29 —
FEC Resources  FECOF $0.00 —
0
$2.28M — $200.00 — $0.00 — $0.00 — $2.28M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀