Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.35T
Capitalizzazione totale
$138.95B
Volume totale
BTC 56.46%   •   ETH 9.19%
Prevalenza di BTC

Pagina di risultati 14 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us 1933 Industries TGIFF US $0.01 —
+14
$2.97M — $15.00K — $0.01 — $0.01 — $2.97M — 0 $0.00 —
us VirExit VXIT US $0.00 —
+8.11
$2.92M — $13.72M — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Lodestar Metals SVTNF US $0.03 —
-35.88
$2.88M — $10.00K — $0.05 — $0.05 — $2.88M — 0 -$0.10 —
us Kronos Advanced KNOS US $0.00 —
-14
$2.84M — $27.00K — $0.00 — $0.00 — $2.84M — 0 -$0.01 —
us ATWEC ATWT US $0.00 —
+9.68
$2.83M — $2.15M — $0.00 — $0.00 — $2.83M — 0 -$0.00 —
Invent Ventures Invent Ventures IDEA US $0.03 —
0
$2.81M — $3.50K — $0.03 — $0.03 — $2.81M — 0 -$0.50 —
us Embarr Downs EMBR US $0.00 —
-37.21
$2.80M — $312.94K — $0.00 — $0.00 — $2.80M — 0 -$1.90 —
us Stemsation STSN US $0.00 —
+50
$2.79M — $10.00K — $0.00 — $0.00 — $2.79M — 0 $0.00 —
us Eastern Asteria EATR US $0.00 —
-28.57
$2.78M — $725.48K — $0.00 — $0.00 — $2.78M — 0 -$0.04 —
us All Things Mobile Analytic ATMH US $0.06 —
0
$2.77M — $100.00 — $0.06 — $0.06 — $2.77M — 0 $0.00 —
us Global Compliance Applications FUAPF US $0.01 —
0
$2.69M — $10.00K — $0.01 — $0.01 — $2.69M — 0 $0.00 —
us Windfall Geotek WINKF US $0.02 —
0
$2.69M — $300.00 — $0.01 — $0.01 — $2.69M — 0 -$0.01 —
us Labor Smart LTNC US $0.00 —
-50
$2.65M — $64.96M — $0.00 — $0.00 — $2.65M — 0 -$0.04 —
us Maverick Gold and Silver VRCFF US $0.06 —
+20.42
$2.64M — $3.00K — $0.09 — $0.09 — $2.64M — 0 -$0.28 —
us Colibri Resource CRUCF US $0.07 —
0
$2.62M — $30.00K — $0.07 — $0.07 — $2.62M — 0 -$0.04 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
0
$2.61M — $156.00 — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us SSHT S&T SSHT US $0.01 —
+22.81
$2.59M — $8.00K — $0.01 — $0.01 — $2.59M — 0 $0.00 —
us Nevada Sunrise Metals NVSGF US $0.02 —
0
$2.53M — $300.00K — $0.02 — $0.03 — $2.53M — 0 -$0.02 —
us Decentral Life WDLF US $0.00 —
+13.33
$2.51M — $76.32K — $0.00 — $0.00 — $2.51M — 0 $0.00 —
us 49 North Resources FNINF US $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
Providence Resources Providence Resources PVRS US $0.01 —
0
$2.49M — $9.50K — $0.01 — $0.01 — $2.49M — 0 -$0.43 —
us JRSIS Health Care JRSS US $0.03 —
0
$2.49M — $99.99K — $0.02 — $0.03 — $2.49M — 0 -$0.29 —
us Altiplano Metals ALTPF US $0.01 —
0
$2.49M — $50.00K — $0.01 — $0.01 — $2.49M — 0 -$0.01 —
Amerityre Amerityre AMTY US $0.03 —
0
$2.48M — $5.00K — $0.03 — $0.03 — $2.48M — 3.00 $0.01 —
Providence Gold Mines Providence Gold Mines PRRVF US $0.04 —
0
$2.48M — $20.00K — $0.04 — $0.04 — $2.48M — 0 $0.00 —
us Interact-TV ITVI US $0.00 —
0
$2.46M — $1.50M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
+33.33
$2.45M — $489.08K — $0.00 — $0.00 — $2.45M — 0 $0.00 —
us Trees Corporation CANN US $0.02 —
+31.68
$2.44M — $16.95K — $0.02 — $0.02 — $2.44M — 0 -$0.04 —
us Newport Gold NWPG US $0.01 —
+6.04
$2.44M — $15.01K — $0.01 — $0.01 — $2.44M — 0 $0.00 —
us AmeraMex AMMX US $0.16 —
-1.2
$2.43M — $2.10K — $0.15 — $0.15 — $2.43M — 1.82 $0.09 —
us Clarity Metals CLGCF US $0.03 —
+31.82
$2.42M — $10.00K — $0.03 — $0.03 — $2.42M — 0 -$0.01 —
us Go Green Global GOGR US $0.02 —
0
$2.40M — $1.00K — $0.02 — $0.02 — $2.40M — 0 $0.00 —
us District Copper CAXPF US $0.06 —
0
$2.37M — $4.00K — $0.06 — $0.06 — $2.37M — 0 -$0.01 —
us Searchlight Minerals SRCH US $0.01 —
+1.92
$2.32M — $15.00K — $0.01 — $0.01 — $2.32M — 0 -$0.04 —
Digerati Digerati DTGI US $0.01 —
-1.69
$2.31M — $85.47K — $0.01 — $0.01 — $2.31M — 0.57 $0.01 —
us Moon Equity MONI US $0.00 —
+5.82
$2.30M — $1.03M — $0.00 — $0.00 — $2.30M — 0 $0.00 —
us FBC Holding FBCD US $0.00 —
0
$2.28M — $100.00K — $0.00 — $0.00 — $2.28M — 0 -$8.53 —
us Tombill Mines TBLLF US $0.01 —
0
$2.27M — $50.00K — $0.01 — $0.01 — $2.27M — 0 $0.00 —
us Quest Water Global QWTR US $0.02 —
0
$2.24M — $1.00 — $0.05 — $0.05 — $2.24M — 0 -$0.01 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$2.23M — $5.00M — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us GBT GTCH US $0.00 —
0
$2.22M — $26.29M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Silverton Adventures SVAD US $0.00 —
0
$2.21M — $28.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Playgon Games PLGNF US $0.00 —
0
$2.21M — $10.00K — $0.00 — $0.00 — $2.21M — 0 -$0.01 —
us Solar Alliance Energy SAENF US $0.01 —
+5.07
$2.20M — $6.00K — $0.01 — $0.01 — $2.20M — 0 $0.00 —
us Pershing Resources Company PSGR US $0.00 —
-1.57
$2.20M — $165.78K — $0.00 — $0.00 — $2.20M — 0 -$0.00 —
us Goldcliff Resource GCFFF US $0.03 —
0
$2.19M — $100.00 — $0.02 — $0.02 — $2.19M — 0 $0.00 —
us Anything Technologies Media EXMT US $0.00 —
+12.5
$2.16M — $163.80K — $0.00 — $0.00 — $2.16M — 0 -$0.00 —
Valiant Eagle Valiant Eagle PSRU US $0.00 —
0
$2.15M — $900.00 — $0.00 — $0.00 — $2.15M — 0 $0.00 —
us Geopulse Exploration GPLS US $0.02 —
-16.24
$2.13M — $10.00K — $0.02 — $0.02 — $2.13M — 0 $0.00 —
us Novus Acquisition & Development NDEV US $0.02 —
-11.29
$2.13M — $580.00 — $0.02 — $0.02 — $2.13M — 16.50 $0.00 —
us BOTS BTZI US $0.00 —
-3.57
$2.11M — $21.80K — $0.00 — $0.00 — $2.11M — 0 -$0.03 —
us Osiris One Metals IONGF US $0.02 —
-16.67
$2.08M — $12.00K — $0.03 — $0.03 — $2.08M — 0 -$0.02 —
us Visium VISM US $0.00 —
-12.27
$2.08M — $2.01M — $0.00 — $0.00 — $2.08M — 0 $0.00 —
us Minera IRL MRLLF US $0.01 —
0
$2.06M — $927.34K — $0.00 — $0.01 — $2.06M — 0 -$0.08 —
us RJD Green RJDG US $0.01 —
+1.79
$2.05M — $200.00K — $0.01 — $0.01 — $2.05M — 0 $0.00 —
us Silver Spruce Resources SSEBF US $0.07 —
0
$2.04M — $60.00 — $0.09 — $0.09 — $2.04M — 0 -$0.04 —
us The Graystone Company GYST US $0.00 —
0
$2.04M — $166.50K — $0.00 — $0.00 — $2.04M — 0 -$50,965.00 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
0
$2.04M — $100.00K — $0.01 — $0.01 — $2.04M — 0 $0.00 —
us Universal Media UMGP US $0.06 —
+10
$2.02M — $532.00 — $0.06 — $0.06 — $2.02M — 0 -$73.64 —
us Volcanic Gold Mines VLMZF US $0.02 —
0
$2.02M — $119.74K — $0.07 — $0.07 — $2.02M — 0 -$0.01 —
Bio-Path Bio-Path BPTH US $0.04 —
0
$2.01M — $81.00 — $0.03 — $0.04 — $2.01M — 0 -$1.14 —
us Innovative EV VAPR US $0.01 —
0
$2.01M — $4.83K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Church & Crawford Church & Crawford CCWF US $0.00 —
+1.12
$1.97M — $939.26K — $0.00 — $0.00 — $1.97M — 0 -$0.00 —
Blue Star Opportunities Blue Star Opportunities BSTO US $0.02 —
0
$1.95M — $30.00K — $0.02 — $0.03 — $1.95M — 7.84 $0.00 —
The Alkaline Water Company The Alkaline Water Company WTER US $0.05 —
-8.47
$1.92M — $710.00 — $0.05 — $0.05 — $1.92M — 0 -$8.85 —
us Jun An Kang IHGP US $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
us Italian Food & Beverage IFBC US $0.00 —
-33.33
$1.86M — $279.60K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
Cleartronic Cleartronic CLRI US $0.01 —
0
$1.83M — $10.00K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Yuka YUKA US $0.04 —
0
$1.79M — $1.33K — $0.04 — $0.04 — $1.79M — 0 -$315.90 —
us CBD Life Sciences CBDL US $0.00 —
+15.38
$1.78M — $2.75M — $0.00 — $0.00 — $1.78M — 0 $0.00 —
us Sycamore Entertainment SEGI US $0.00 —
+16.67
$1.77M — $101.10K — $0.00 — $0.00 — $1.77M — 0 $0.00 —
us iWallet IWAL US $0.02 —
0
$1.77M — $93.48K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
us Cariboo Rose Resources CROOF US $0.03 —
0
$1.74M — $24.00K — $0.03 — $0.03 — $1.74M — 0 -$0.01 —
us Rocky Mountain High Brands RMHB US $0.00 —
-24
$1.73M — $55.97K — $0.00 — $0.00 — $1.73M — 0 -$0.01 —
us Fortran FRTN US $0.07 —
0
$1.73M — $2.92K — $0.07 — $0.07 — $1.73M — 0 -$0.75 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
+100
$1.70M — $2.58M — $0.00 — $0.00 — $1.70M — 0 $0.00 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.70M — $1.00K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
us NUGL NUGL US $0.00 —
-5.56
$1.70M — $606.90K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
us Newfoundland Discovery NEWDF US $0.12 —
+15.09
$1.70M — $15.00K — $0.11 — $0.11 — $1.70M — 0 -$0.06 —
us Kisses From Italy KITL US $0.00 —
+6.45
$1.69M — $20.00K — $0.00 — $0.00 — $1.69M — 0 $0.00 —
us Gold Enterprise GEGP US $0.00 —
-33.33
$1.68M — $196.64M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
0
$1.68M — $1.26M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Premier Biomedical BIEI US $0.00 —
-7.69
$1.68M — $1.42M — $0.00 — $0.00 — $1.68M — 0 -$0.01 —
NOHO NOHO DRNK US $0.00 —
0
$1.67M — $558.00K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
us Ladybug Resource LBRG US $0.00 —
+2.04
$1.67M — $1.27M — $0.00 — $0.01 — $1.67M — 0 $0.00 —
us Intellabridge Technology KASHF US $0.02 —
0
$1.66M — $9.65K — $0.02 — $0.02 — $1.66M — 0 -$0.01 —
us A1 AWON US $0.00 —
+17.65
$1.66M — $29.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Ayr Wellness Ayr Wellness AYRWF US $0.01 —
-6.67
$1.63M — $373.96K — $0.02 — $0.02 — $1.63M — 0 -$2.65 —
P2 Solar P2 Solar PTOS US $0.01 —
+41.11
$1.63M — $20.00K — $0.01 — $0.01 — $1.63M — 0 $0.00 —
us Reeltime Rentals RLTR US $0.01 —
+4.69
$1.63M — $107.02K — $0.01 — $0.01 — $1.63M — 0 $0.00 —
us EHAVE EHVVF US $0.00 —
+37.5
$1.63M — $50.00K — $0.00 — $0.00 — $1.63M — 0 $0.00 —
us MDM Permian MDMP US $0.00 —
0
$1.62M — $47.80K — $0.00 — $0.00 — $1.62M — 0 $0.00 —
us Telvantis RDAR US $0.00 —
0
$1.60M — $1.10M — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
us ReoStar Energy REOS US $0.02 —
+27.31
$1.58M — $11.33K — $0.02 — $0.02 — $1.58M — 0 -$0.29 —
us Psykey CEOS US $0.00 —
-22.92
$1.57M — $22.00K — $0.00 — $0.00 — $1.57M — 0 -$1.78 —
Abound Energy Abound Energy ZAIRF US $0.03 —
0
$1.57M — $60.00K — $0.03 — $0.03 — $1.57M — 0 -$0.24 —
us Aurora Solar AACTF US $0.01 —
0
$1.56M — $200.00K — $0.01 — $0.01 — $1.56M — 0 -$0.01 —
us Starfleet Innotech SFIO US $0.00 —
+4.35
$1.54M — $800.00 — $0.00 — $0.00 — $1.54M — 0.59 $0.00 —
us ParagonX CAVR US $0.00 —
+16.67
$1.54M — $675.00K — $0.00 — $0.00 — $1.54M — 0.038 $0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency