Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$77.45B
Volume total
BTC 56.34%   •   ETH 8.90%
Prépondérance

Page de résultat 14 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5230)
OTC Markets OTCPK (5230)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invent Ventures Invent Ventures IDEA US $0.03 —
0
$2.81M — $3.00K — $0.03 — $0.03 — $2.81M — 0 -$0.50 —
us Stemsation STSN US $0.00 —
+50
$2.79M — $50.10K — $0.00 — $0.00 — $2.79M — 0 $0.00 —
us Eastern Asteria EATR US $0.00 —
-16.67
$2.78M — $420.00K — $0.00 — $0.00 — $2.78M — 0 -$0.06 —
us All Things Mobile Analytic ATMH US $0.06 —
0
$2.77M — $100.00 — $0.06 — $0.06 — $2.77M — 0 $0.00 —
Social Detention Social Detention SODE US $0.01 —
+44.21
$2.74M — $3.00K — $0.01 — $0.01 — $2.74M — 0 $0.00 —
us VirExit VXIT US $0.00 —
-7.5
$2.70M — $2.11M — $0.00 — $0.00 — $2.70M — 0 $0.00 —
us Global Compliance Applications FUAPF US $0.01 —
+96.67
$2.69M — $10.00K — $0.01 — $0.01 — $2.69M — 0 $0.00 —
us Windfall Geotek WINKF US $0.02 —
0
$2.69M — $300.00 — $0.01 — $0.01 — $2.69M — 0 -$0.01 —
us Newport Gold NWPG US $0.01 —
+23.46
$2.62M — $10.00K — $0.01 — $0.01 — $2.62M — 0 $0.00 —
us Colibri Resource CRUCF US $0.07 —
+2.9
$2.62M — $79.26K — $0.06 — $0.07 — $2.62M — 0 -$0.04 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
0
$2.61M — $156.00 — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us Lifeline Biotechnologies LLBO US $0.00 —
-14.29
$2.61M — $600.00 — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us 1933 Industries TGIFF US $0.00 —
-13.34
$2.60M — $15.00K — $0.01 — $0.01 — $2.60M — 0 $0.00 —
us ATWEC ATWT US $0.00 —
+29.17
$2.58M — $4.12M — $0.00 — $0.00 — $2.58M — 0 -$0.00 —
us Geopulse Exploration GPLS US $0.02 —
0
$2.54M — $20.00K — $0.01 — $0.02 — $2.54M — 0 $0.00 —
us Gold Enterprise GEGP US $0.00 —
+50
$2.52M — $5.00K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
us Osiris One Metals IONGF US $0.02 —
0
$2.50M — $12.00K — $0.03 — $0.03 — $2.50M — 0 -$0.01 —
us 49 North Resources FNINF US $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
Providence Resources Providence Resources PVRS US $0.01 —
0
$2.49M — $9.50K — $0.01 — $0.01 — $2.49M — 0 -$0.43 —
us JRSIS Health Care JRSS US $0.03 —
0
$2.49M — $99.99K — $0.02 — $0.03 — $2.49M — 0 -$0.29 —
us Altiplano Metals ALTPF US $0.01 —
0
$2.49M — $50.00K — $0.01 — $0.01 — $2.49M — 0 -$0.01 —
Amerityre Amerityre AMTY US $0.03 —
0
$2.48M — $3.10K — $0.03 — $0.03 — $2.48M — 3.00 $0.01 —
Providence Gold Mines Providence Gold Mines PRRVF US $0.04 —
0
$2.48M — $20.00K — $0.04 — $0.04 — $2.48M — 0 $0.00 —
us iMD Companies ICBU US $0.00 —
+25
$2.46M — $17.02K — $0.00 — $0.00 — $2.46M — 0 $0.00 —
us AmeraMex AMMX US $0.17 —
+3.75
$2.46M — $7.00K — $0.16 — $0.16 — $2.46M — 1.84 $0.09 —
us Interact-TV ITVI US $0.00 —
0
$2.46M — $1.50M — $0.00 — $0.00 — $2.46M — 0 $0.00 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
0
$2.45M — $1.75M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
us Go Green Global GOGR US $0.02 —
-33.33
$2.40M — $1.00K — $0.02 — $0.02 — $2.40M — 0 $0.00 —
us Nevada Sunrise Metals NVSGF US $0.02 —
-13.24
$2.40M — $10.00K — $0.02 — $0.02 — $2.40M — 0 -$0.01 —
us District Copper CAXPF US $0.06 —
0
$2.37M — $4.00K — $0.06 — $0.06 — $2.37M — 0 -$0.01 —
Digerati Digerati DTGI US $0.01 —
+3.51
$2.35M — $555.93K — $0.00 — $0.01 — $2.35M — 0.59 $0.01 —
us Enerev5 Metals ENEVF US $0.01 —
0
$2.32M — $5.92K — $0.01 — $0.01 — $2.32M — 0 $0.00 —
us FBC Holding FBCD US $0.00 —
-2.17
$2.28M — $120.00K — $0.00 — $0.00 — $2.28M — 0 -$8.53 —
us Rocky Mountain High Brands RMHB US $0.00 —
-13.79
$2.27M — $90.67K — $0.00 — $0.00 — $2.27M — 0 -$0.01 —
us Searchlight Minerals SRCH US $0.01 —
0
$2.27M — $15.00K — $0.01 — $0.01 — $2.27M — 0 -$0.04 —
us Tombill Mines TBLLF US $0.01 —
0
$2.27M — $50.00K — $0.01 — $0.01 — $2.27M — 0 $0.00 —
us Quest Water Global QWTR US $0.02 —
0
$2.24M — $1.00 — $0.05 — $0.05 — $2.24M — 0 -$0.01 —
us Pershing Resources Company PSGR US $0.01 —
0
$2.23M — $5.70K — $0.00 — $0.00 — $2.23M — 0 -$0.00 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$2.23M — $161.00K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us GBT GTCH US $0.00 —
0
$2.22M — $4.93M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Decentral Life WDLF US $0.00 —
0
$2.22M — $601.50K — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Silverton Adventures SVAD US $0.00 —
0
$2.21M — $28.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Playgon Games PLGNF US $0.00 —
-20
$2.21M — $10.00K — $0.00 — $0.00 — $2.21M — 0 -$0.01 —
us Goldcliff Resource GCFFF US $0.03 —
0
$2.19M — $675.00 — $0.03 — $0.03 — $2.19M — 0 $0.00 —
us Maverick Gold and Silver VRCFF US $0.05 —
-33.13
$2.19M — $64.00 — $0.08 — $0.08 — $2.19M — 0 -$0.27 —
us Moon Equity MONI US $0.00 —
+8.15
$2.17M — $100.00K — $0.00 — $0.00 — $2.17M — 0 $0.00 —
us Saddle Ranch Media SRMX US $0.00 —
0
$2.15M — $49.60M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Valiant Eagle Valiant Eagle PSRU US $0.00 —
0
$2.15M — $10.00M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
us Cruz Battery Metals BKTPF US $0.01 —
0
$2.13M — $8.00K — $0.01 — $0.01 — $2.13M — 0 -$0.01 —
us Novus Acquisition & Development NDEV US $0.02 —
-25.68
$2.13M — $580.00 — $0.02 — $0.02 — $2.13M — 16.50 $0.00 —
us SSHT S&T SSHT US $0.01 —
0
$2.11M — $1.50K — $0.02 — $0.02 — $2.11M — 0 $0.00 —
us Solar Alliance Energy SAENF US $0.01 —
-6.58
$2.10M — $1.00K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
Bio-Path Bio-Path BPTH US $0.04 —
+28.12
$2.06M — $50.26K — $0.03 — $0.04 — $2.06M — 0 -$1.14 —
us Minera IRL MRLLF US $0.01 —
0
$2.06M — $927.34K — $0.00 — $0.01 — $2.06M — 0 -$0.08 —
us Silver Spruce Resources SSEBF US $0.07 —
0
$2.04M — $60.00 — $0.09 — $0.09 — $2.04M — 0 -$0.04 —
us The Graystone Company GYST US $0.00 —
0
$2.04M — $10.00K — $0.00 — $0.00 — $2.04M — 0 -$43,393.00 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
0
$2.04M — $100.00K — $0.01 — $0.01 — $2.04M — 0 $0.00 —
us Psykey CEOS US $0.01 —
0
$2.04M — $138.32K — $0.00 — $0.01 — $2.04M — 0 -$2.30 —
us Volcanic Gold Mines VLMZF US $0.02 —
0
$2.02M — $119.74K — $0.07 — $0.07 — $2.02M — 0 -$0.01 —
us RJD Green RJDG US $0.01 —
0
$2.01M — $92.54K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
us Innovative EV VAPR US $0.01 —
-1.82
$2.01M — $4.83K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
us Viper Networks VPER US $0.00 —
+50
$1.97M — $356.00K — $0.00 — $0.00 — $1.97M — 0 $0.00 —
The Alkaline Water Company The Alkaline Water Company WTER US $0.06 —
+10
$1.96M — $5.00K — $0.06 — $0.06 — $1.96M — 0 -$8.85 —
Blue Star Opportunities Blue Star Opportunities BSTO US $0.02 —
0
$1.95M — $30.00K — $0.02 — $0.03 — $1.95M — 7.84 $0.00 —
Church & Crawford Church & Crawford CCWF US $0.00 —
-16.04
$1.95M — $10.00K — $0.00 — $0.00 — $1.95M — 0 -$0.00 —
us Visium VISM US $0.00 —
0
$1.94M — $154.96K — $0.00 — $0.00 — $1.94M — 0 $0.00 —
us Anything Technologies Media EXMT US $0.00 —
-9.09
$1.92M — $163.80K — $0.00 — $0.00 — $1.92M — 0 -$0.00 —
us Energy Resource Abundance ERAO US $0.01 —
0
$1.92M — $88.00K — $0.00 — $0.00 — $1.92M — 0 -$1.47 —
us Jun An Kang IHGP US $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
us RJK Explorations RJKAF US $0.01 —
-17.92
$1.87M — $161.80K — $0.02 — $0.02 — $1.87M — 0 $0.00 —
us Italian Food & Beverage IFBC US $0.00 —
-30.43
$1.86M — $60.00K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
us Trees Corporation CANN US $0.02 —
-26.61
$1.84M — $2.60K — $0.02 — $0.02 — $1.84M — 0 -$0.05 —
us Universal Media UMGP US $0.05 —
+4.17
$1.84M — $388.00 — $0.05 — $0.05 — $1.84M — 0 -$66.95 —
us Ladybug Resource LBRG US $0.01 —
+12.24
$1.84M — $57.50K — $0.00 — $0.01 — $1.84M — 0 $0.00 —
us Clarity Metals CLGCF US $0.02 —
-12
$1.84M — $10.00K — $0.03 — $0.03 — $1.84M — 0 -$0.01 —
Cleartronic Cleartronic CLRI US $0.01 —
0
$1.83M — $10.00K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Premier Biomedical BIEI US $0.00 —
0
$1.82M — $9.58M — $0.00 — $0.00 — $1.82M — 0 -$0.01 —
us NUGL NUGL US $0.00 —
+5.88
$1.80M — $409.71K — $0.00 — $0.00 — $1.80M — 0 $0.00 —
us Yuka YUKA US $0.04 —
0
$1.79M — $10.00K — $0.04 — $0.04 — $1.79M — 0 -$315.90 —
us iWallet IWAL US $0.02 —
0
$1.77M — $93.48K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
Ayr Wellness Ayr Wellness AYRWF US $0.01 —
-6.25
$1.75M — $25.36K — $0.01 — $0.02 — $1.75M — 0 -$2.65 —
us Cariboo Rose Resources CROOF US $0.03 —
0
$1.74M — $24.00K — $0.03 — $0.03 — $1.74M — 0 -$0.01 —
us Marketing Worldwide Corp MWWC US $0.00 —
+20
$1.72M — $1.01M — $0.00 — $0.00 — $1.72M — 0.000018 $15.96 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.70M — $255.15K — $0.00 — $0.01 — $1.70M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
+33.33
$1.68M — $1.64M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
NOHO NOHO DRNK US $0.00 —
0
$1.67M — $20.00K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
us Intellabridge Technology KASHF US $0.02 —
0
$1.66M — $9.65K — $0.02 — $0.02 — $1.66M — 0 -$0.01 —
P2 Solar P2 Solar PTOS US $0.01 —
+41.11
$1.63M — $20.00K — $0.01 — $0.01 — $1.63M — 0 $0.00 —
us MDM Permian MDMP US $0.00 —
-25
$1.62M — $120.00K — $0.00 — $0.00 — $1.62M — 0 $0.00 —
us Telvantis RDAR US $0.00 —
0
$1.60M — $500.00K — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
us Kisses From Italy KITL US $0.00 —
0
$1.59M — $55.00K — $0.00 — $0.00 — $1.59M — 0 $0.00 —
City View Green City View Green CVGRF US $0.02 —
+1.62
$1.58M — $5.00K — $0.03 — $0.03 — $1.58M — 0 -$0.01 —
Abound Energy Abound Energy ZAIRF US $0.03 —
0
$1.57M — $60.00K — $0.03 — $0.03 — $1.57M — 0 -$0.09 —
us Aurora Solar AACTF US $0.01 —
+16.67
$1.56M — $130.00K — $0.01 — $0.01 — $1.56M — 0 -$0.01 —
us Reeltime Rentals RLTR US $0.01 —
-0.78
$1.55M — $17.00K — $0.01 — $0.01 — $1.55M — 0 $0.00 —
us CBD Life Sciences CBDL US $0.00 —
-13.33
$1.54M — $1.00 — $0.00 — $0.00 — $1.54M — 0 $0.00 —
us Metatron Apps MRNJ US $0.00 —
0
$1.52M — $6.60K — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
us Sycamore Entertainment SEGI US $0.00 —
0
$1.52M — $12.00K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
us Smart Cannabis SCNA US $0.00 —
0
$1.52M — $323.41K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency